WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.07129
Presyo
0.07129 USDC
TVL
$132,077.9
MKT CAP
$707.1K
5m
-0.50%
1h
-1.47%
4h
-6.28%
24h
-5.81%
Ibahagi
TXNS
827
Mga Bumili
417
Mga Nagbenta
410
Dami
43K
Telegram price alerts
Pares:
Fi6SKoBaGGaE9dZFTqHFBtNLezwi2ZuuFFpR76yB73i6
CHIP:
chipCAT7vi5CZtbZsn9z7iMPXvFwyAnKz3QFu8XVuHm
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CHIP:
1.1M
Pinagsama USDC:
$53,409.85

CHIP/USDC price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Meteora DLMM ay $0.07129. Ang presyo ng CHIP ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 827 trades na may dami ng kalakalan na $43,475.43. Ang kontrata ng CHIP token ay chipCAT7vi5CZtbZsn9z7iMPXvFwyAnKz3QFu8XVuHm na may market cap na $707,072.38. Ang kontrata ng liquidity pool ay Fi6SKoBaGGaE9dZFTqHFBtNLezwi2ZuuFFpR76yB73i6 na may kabuuang halaga na naka-lock (TVL) na $132,077.90. Ang CHIP/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address Fi6SKoBaGGaE9dZFTqHFBtNLezwi2ZuuFFpR76yB73i6 ay $132,077.90.

Ang kabuuang transaksyon ng CHIP/USDC ay 827 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 410 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $43,475.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.07129, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.07129 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20264:19:34 PMsell$46.81$0.0712946.810.07129656.55
HYe4v...8WHd
3hdm...wK9H
04/27/20264:19:33 PMsell$303.91$0.07129303.910.071294,262.71
HYe4v...8WHd
5o8E...6VC1
04/27/20264:19:33 PMsell$46.8$0.0712946.80.07129656.5
AkUNv...hhbP
5d7B...bvhz
04/27/20264:18:49 PMbuy$398.61$0.07165398.610.071655,562.92
HYe4v...8WHd
3BFH...hUHy
04/27/20264:11:33 PMbuy$396.6$0.07129396.60.071295,562.64
CQ711...zCcZ
21ZC...L8kb
04/27/20264:08:57 PMsell$37.22$0.0709437.220.07094524.69
CQ711...zCcZ
G5aF...sh5M
04/27/20264:08:57 PMsell$16.72$0.0709416.720.07094235.74
JD6rV...AfsG
45Ed...mGnr
04/27/20264:08:57 PMsell$4.01$0.070944.010.0709456.6
AkUNv...hhbP
3Q3A...3E4G
04/27/20264:08:57 PMsell$5.01$0.070945.010.0709470.72
AkUNv...hhbP
2J5k...qGuQ
04/27/20264:08:57 PMsell$6.2$0.070946.20.0709487.44
AkUNv...hhbP
4q46...VXjk
04/27/20264:08:57 PMsell$3.61$0.070943.610.0709451
AkUNv...hhbP
t5CD...h1xv
04/27/20264:07:40 PMsell$2.7$0.070942.70.0709438.11
AkUNv...hhbP
5GR2...Kgea
04/27/20264:07:40 PMsell$95.03$0.0709495.030.070941,339.56
A3vFk...a7WH
4zaG...K6YQ
04/27/20264:07:40 PMsell$68.37$0.0709468.370.07094963.75
AkUNv...hhbP
4mJa...r4Ld
04/27/20264:07:40 PMsell$3.2$0.070943.20.0709445.16
AkUNv...hhbP
67FF...AYpa
04/27/20264:07:40 PMsell$41.58$0.0709441.580.07094586.11
CQ711...zCcZ
1G9G...ds2w
04/27/20264:07:40 PMsell$1.98$0.070941.980.0709428
JD6rV...AfsG
HMHk...yrQT
04/27/20264:07:39 PMsell$95.03$0.0709395.030.070931,339.68
CQ711...zCcZ
2Msu...2tjc
04/27/20264:07:39 PMsell$95.03$0.0709495.030.070941,339.62
3dozC...BWwu
2gtd...1g1L
04/27/20264:03:00 PMsell$2.66$0.070882.660.0708837.62
CQ711...zCcZ
5utR...gMd5