WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-USDC pair

Presyo USD
$0.01113
Presyo
0.01113 USDC
TVL
$67,332.73
MKT CAP
$11.1M
5m
0%
1h
-0.80%
4h
-2.47%
24h
-3.91%
Ibahagi
TXNS
132
Mga Bumili
50
Mga Nagbenta
82
Dami
11K
Telegram price alerts
Pares:
EgkvvdqhUePPxBwN7PuepDCxhT9hhzsFT2vkXE9SbAX5
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CHILLGUY:
1.57M
Pinagsama USDC:
$49,870.01

CHILLGUY/USDC price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Meteora DLMM ay $0.01113. Ang presyo ng CHILLGUY ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $11,112.80. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $11,133,039.96. Ang kontrata ng liquidity pool ay EgkvvdqhUePPxBwN7PuepDCxhT9hhzsFT2vkXE9SbAX5 na may kabuuang halaga na naka-lock (TVL) na $67,332.74. Ang CHILLGUY/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/USDC na may kontrata na address EgkvvdqhUePPxBwN7PuepDCxhT9hhzsFT2vkXE9SbAX5 ay $67,332.74.

Ang kabuuang transaksyon ng CHILLGUY/USDC ay 132 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 82 ang mga sales transactions.

Ang CHILLGUY/USDC pool ay may trading volume na $11,112.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa USDC ay 0.01113, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.01113 ngayon.

CHILLGUY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20269:35:40 AMsell$129.97$0.01113129.970.0111311,673.8
EmDew...TgxC
53Lt...QAhL
05/01/20269:34:34 AMsell$57.1$0.0111357.10.011135,128.96
HYe4v...8WHd
3w8f...52Ym
05/01/20269:01:08 AMbuy$9.87$0.011229.870.01122880.08
4RRVp...re83
5V1p...uSWw
05/01/20268:07:32 AMbuy$399.99$0.01116399.990.0111635,811.36
GJvew...T4YA
mmnX...o4BN
05/01/20268:06:53 AMbuy$55.51$0.0111155.510.011114,996.26
HYe4v...8WHd
3X3T...Ztb8
05/01/20268:06:53 AMbuy$400.01$0.01111400.010.0111135,995.71
GJvew...T4YA
23aV...75AS
05/01/20268:06:53 AMbuy$400$0.011114000.0111135,995.58
GJvew...T4YA
2khG...tuuR
05/01/20268:06:42 AMbuy$1.49$0.011071.490.01107135.29
HYe4v...8WHd
2JqU...HFP6
05/01/20267:56:19 AMsell$8.81$0.011078.810.01107796
3kn9r...KQkB
3XTN...RXo6
05/01/20267:54:01 AMsell$16.03$0.0110716.030.011071,447
3kn9r...KQkB
5Uu6...kqGV
05/01/20267:52:37 AMsell$400.21$0.01107400.210.0110736,126
GJvew...T4YA
51G6...xpr4
05/01/20267:52:37 AMsell$198.41$0.01107198.410.0110717,909.99
FrhLf...5oMN
5u93...vebq
05/01/20267:52:37 AMsell$400.21$0.01107400.210.0110736,126
GJvew...T4YA
5EPc...mLKi
05/01/20267:39:20 AMsell$33.4$0.0111333.40.011133,000
3kn9r...KQkB
rijN...ijFR
05/01/20267:39:15 AMsell$11.8$0.0111311.80.011131,060
AsU62...Soc9
VRRW...tVSU
05/01/20267:32:16 AMsell$25.2$0.0111325.20.011132,264
HRnHs...mjHM
3kne...Upur
05/01/20267:31:21 AMsell$400.17$0.01113400.170.0111335,943
GJvew...T4YA
5TCL...UAGH
05/01/20267:31:21 AMsell$400.17$0.01113400.170.0111335,943
GJvew...T4YA
4DCr...v5YB
05/01/20267:05:06 AMbuy$0.07566$0.011220.075660.011226.74
GxDC9...pXSq
2aKV...5dag
05/01/20266:59:19 AMsell$198.14$0.01114198.140.0111417,780.78
FrhLf...5oMN
4U6P...F3eq