- WhatToFarm
- Solana
- Meteora
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 5.97
- Pinagsama WBTC:
- $2.64
cbBTC/WBTC price stats sa Solana
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora ay $104,417.27. Ang presyo ng cbBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $169,518.47. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $243,408,388.16. Ang kontrata ng liquidity pool ay 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H na may kabuuang halaga na naka-lock (TVL) na $899,897.43. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H ay $899,897.43.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 323 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 171 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $169,518.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 1:43 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,417.27 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:40:20 AM | buy | $6.38 | $104,417.27 | 0.00006115 | 1 | 0.00006112 | 7Dxc...A1Eb | |
| 06/01/2025 | 12:39:17 AM | buy | $6.57 | $104,417.27 | 0.00006302 | 1 | 0.00006299 | 2bH7...vrJ5 | |
| 06/01/2025 | 12:38:17 AM | buy | $52.08 | $104,417.27 | 0.000499 | 1 | 0.0004988 | 3EAx...DH2k | |
| 06/01/2025 | 12:22:23 AM | buy | $9.94 | $104,662.4 | 0.0000951 | 1 | 0.00009506 | 4Q2B...YPRQ | |
| 06/01/2025 | 12:18:42 AM | buy | $93.16 | $104,662.4 | 0.0008904 | 1 | 0.0008901 | Hrjq...Q2K1 | |
| 06/01/2025 | 12:18:39 AM | buy | $337.21 | $104,662.4 | 0.003223 | 1 | 0.003221 | 3FxF...xX96 | |
| 06/01/2025 | 12:18:38 AM | buy | $183.26 | $104,662.4 | 0.001751 | 1 | 0.001751 | Scdh...HTf9 | |
| 06/01/2025 | 12:16:16 AM | buy | $10.35 | $104,662.4 | 0.00009894 | 1 | 0.0000989 | 2Lkp...SGir | |
| 06/01/2025 | 12:05:09 AM | buy | $6.59 | $104,662.4 | 0.00006302 | 1 | 0.00006299 | 569p...9gWh | |
| 06/01/2025 | 12:02:14 AM | sell | $1,150.41 | $104,662.4 | 0.01099 | 1 | 0.01099 | 2neN...oL3k | |
| 06/01/2025 | 12:02:10 AM | sell | $1,063.33 | $104,662.4 | 0.01016 | 1 | 0.01015 | 35h9...5oUK | |
| 06/01/2025 | 12:02:00 AM | sell | $23,434.27 | $104,662.4 | 0.2239 | 1 | 0.2239 | 3vGM...T3mV | |
| 05/31/2025 | 7:14:11 PM | buy | $5.13 | $104,771.1 | 0.00004902 | 1 | 0.00004899 | qSeX...PtbW | |
| 05/31/2025 | 6:42:52 PM | buy | $1,147.69 | $104,529.92 | 0.01098 | 1 | 0.01097 | 3QSg...jjGn | |
| 05/31/2025 | 6:41:52 PM | buy | $861.45 | $104,529.92 | 0.008245 | 1 | 0.008241 | 5yVC...CPn7 | |
| 05/31/2025 | 6:41:52 PM | buy | $1,995.64 | $104,529.92 | 0.0191 | 1 | 0.01909 | 488m...woUp | |
| 05/31/2025 | 6:41:42 PM | buy | $141.83 | $104,557.38 | 0.001357 | 1 | 0.001356 | 3LVV...Fcun | |
| 05/31/2025 | 6:40:59 PM | buy | $461.64 | $104,557.38 | 0.004417 | 1 | 0.004415 | VPuC...nUWV | |
| 05/31/2025 | 6:40:56 PM | buy | $470.44 | $104,557.38 | 0.004501 | 1 | 0.004499 | 2VtR...JUSN | |
| 05/31/2025 | 6:40:56 PM | buy | $340.18 | $104,557.38 | 0.003255 | 1 | 0.003253 | EPnJ...gvuh |