WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$114,688.68
Presyo
1 WBTC
TVL
$499,768.68
MKT CAP
$423.3M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
51
Mga Bumili
41
Mga Nagbenta
10
Dami
18K
Telegram price alerts
Pares:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama cbBTC:
3.31
Pinagsama WBTC:
$1.04

cbBTC/WBTC price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $114,688.68. Ang presyo ng cbBTC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $18,052.21. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $423,301,597.02. Ang kontrata ng liquidity pool ay 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H na may kabuuang halaga na naka-lock (TVL) na $499,768.68. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H ay $499,768.68.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 51 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $18,052.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $114,688.68 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/27/20258:53:55 PMbuy$9.5$114,688.680.0000829310.00008292
4KJJf...n3Ru
41Vo...5FEY
10/27/20258:38:52 PMsell$29.84$114,713.280.00026010.99980.0002601
HUYjp...tHVX
57Dm...mZr3
10/27/20258:38:51 PMsell$31.31$114,713.280.00027290.99990.000273
HUYjp...tHVX
2DTo...JB5R
10/27/20258:32:11 PMsell$415.5$114,814.990.0036180.99990.003618
9osj5...4AT5
KFEr...VXJb
10/27/20258:32:02 PMsell$1,002.01$114,814.990.0087270.99990.008727
3aL4J...k1NG
2caW...xgJj
10/27/20258:30:38 PMbuy$5,333.37$114,710.930.046510.04649
42eiZ...3FFp
2auD...PYtG
10/27/20258:30:36 PMbuy$398.57$114,710.930.00347410.003474
Hc3Rh...aZMC
1e69...cAP1
10/27/20258:30:36 PMbuy$398.57$114,710.930.00347410.003474
Hc3Rh...aZMC
2m8q...NoZ3
10/27/20258:30:36 PMbuy$792.47$114,710.930.00690910.006908
8H1Lq...1y6U
4jP4...MGMZ
10/27/20258:30:36 PMbuy$628.16$114,761.020.00547410.005473
Akeyu...EMoH
vY9Y...r67W
10/27/20258:30:25 PMbuy$151.15$114,761.020.00131710.001317
Akeyu...EMoH
4YgJ...DNds
10/27/20258:30:03 PMbuy$1,042.73$114,761.020.00908710.009086
AAAAA...dLRA
2noP...B65w
10/27/20258:29:45 PMbuy$124.56$114,761.020.00108510.001085
VVJbE...yVtC
VieN...Pnf2
10/27/20258:29:00 PMbuy$9.96$114,745.870.0000868710.00008686
4gN4y...nBLU
3wHs...YYZ9
10/27/20258:28:44 PMbuy$113.62$114,765.820.000990110.00099
5odqd...CcRJ
5fsM...S3Ex
10/27/20258:27:44 PMbuy$55.06$114,723.890.0004810.00048
CsXiA...EUuf
4C4A...ZgUS
10/27/20258:27:32 PMbuy$10.76$114,723.890.0000938110.0000938
FK7Kn...dmEo
5715...Rdph
10/27/20258:26:40 PMbuy$113.58$114,723.890.000990110.00099
DpXSP...92kZ
2pRo...ww8y
10/27/20258:26:40 PMbuy$113.58$114,723.890.000990110.00099
8ve5J...8AJy
5Na9...VQpR
10/27/20258:26:38 PMbuy$113.58$114,723.890.000990110.00099
F9tFU...Hvnv
3WZ9...oMEY