WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$121,013.42
Presyo
1 WBTC
TVL
$724,243.47
MKT CAP
$564.3M
5m
0%
1h
0.13%
4h
-1.51%
24h
-3.35%
Ibahagi
TXNS
150
Mga Bumili
83
Mga Nagbenta
67
Dami
157K
Telegram price alerts
Pares:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama cbBTC:
3.95
Pinagsama WBTC:
$2.03

cbBTC/WBTC price stats sa Solana

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $121,013.42. Ang presyo ng cbBTC ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $157,486.45. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $564,335,391.32. Ang kontrata ng liquidity pool ay 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H na may kabuuang halaga na naka-lock (TVL) na $724,243.48. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H ay $724,243.48.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 150 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 67 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $157,486.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $121,013.42 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/07/20257:00:39 PMsell$19.06$121,013.420.000157510.00015753VCD...djrp
10/07/20256:27:34 PMbuy$29.8$120,861.080.000246710.000246642k6...tvWV
10/07/20253:32:21 PMbuy$11.96$122,110.660.0000979810.0000979627jL...2Jvd
10/07/20253:24:30 PMbuy$9.7$122,277.980.0000793710.000079353Lff...9Sae
10/07/20253:22:55 PMbuy$23.98$122,277.980.000196210.000196156EX...bFif
10/07/20253:18:28 PMbuy$70.56$122,243.580.000577310.00057725Q1c...hgjL
10/07/20253:18:28 PMbuy$48.25$122,243.580.000394810.00039474g8z...YwyL
10/07/20253:17:55 PMsell$4,794.49$122,243.580.0392210.039222qCh...64Kv
10/07/20253:17:55 PMsell$299.58$122,243.580.0024510.002455F6n...gqTb
10/07/20253:17:22 PMsell$1,701.67$122,280.840.0139110.013915yN5...1AdL
10/07/20253:10:45 PMbuy$3,183.19$122,089.170.0260810.0260758jy...57mV
10/07/20253:10:39 PMbuy$3,284.28$122,089.170.026910.02693Scm...UNit
10/07/20253:10:34 PMsell$99.82$122,089.170.000817710.00081763aUg...CuGP
10/07/20253:09:23 PMbuy$473.88$121,988.350.00388510.00388448ug...MJmj
10/07/20253:09:19 PMbuy$55.15$121,988.350.000452210.00045215ajn...peE2
10/07/20253:09:18 PMbuy$47.15$121,988.350.000386610.00038652eep...o3YK
10/07/20253:09:18 PMbuy$66.9$121,988.350.000548610.00054844FRL...qpdG
10/07/20253:09:14 PMbuy$1,370.37$122,223.90.0112110.011215ryb...f8he
10/07/20253:09:14 PMbuy$262.89$122,223.90.00215110.002153bED...UvBd
10/07/20253:09:04 PMbuy$144.62$122,309.230.00118210.0011822uZo...BS2V