WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$103,433.29
Presyo
1 WBTC
TVL
$559,348.31
MKT CAP
$430.2M
5m
0%
1h
0.00%
4h
0.03%
24h
0.01%
Ibahagi
TXNS
538
Mga Bumili
194
Mga Nagbenta
344
Dami
391K
Telegram price alerts
Pares:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama cbBTC:
1.43
Pinagsama WBTC:
$3.97

cbBTC/WBTC price stats sa Solana

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $103,433.29. Ang presyo ng cbBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $391,182.42. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $430,161,740.23. Ang kontrata ng liquidity pool ay 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H na may kabuuang halaga na naka-lock (TVL) na $559,348.31. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H ay $559,348.31.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 538 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 344 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $391,182.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,433.29 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/18/20252:46:27 AMsell$51.07$103,433.290.000494410.0004938
7JKtM...8Z5N
36oZ...viho
11/18/20252:38:51 AMsell$113.39$103,433.20.00109710.001096
3rnVJ...p9bc
gMqf...pifE
11/18/20252:38:50 AMsell$87.45$103,432.570.000846610.0008455
3rnVJ...p9bc
3Fng...qhft
11/18/20252:38:48 AMsell$169.22$103,433.260.00163810.001636
Akeyu...EMoH
5d6R...tvGE
11/18/20252:38:43 AMsell$141.23$103,433.310.00136710.001365
Dog1Y...1h5Q
3JHB...1Hf8
11/18/20252:38:43 AMsell$80.48$103,433.480.000779110.0007781
Dog1Y...1h5Q
4AQp...tvVe
11/18/20252:38:26 AMsell$331.64$103,433.430.0032110.003206
7JKtM...8Z5N
4RuA...paun
11/18/20252:38:27 AMsell$115.94$103,433.030.00112210.00112
Akeyu...EMoH
2ZTy...jKcE
11/18/20252:38:26 AMsell$91.6$103,433.530.000886810.0008856
7JKtM...8Z5N
4ZWz...HAEW
11/18/20252:38:15 AMsell$966.88$103,433.450.0093610.009347
Dog1Y...1h5Q
5rQh...xnyz
11/18/20252:38:16 AMsell$556.85$103,433.520.0053910.005383
Dog1Y...1h5Q
ciwV...a8CH
11/18/20252:38:15 AMsell$1,428.29$103,433.530.0138210.0138
GEY5x...mGEP
5CsP...vrN2
11/18/20252:23:52 AMsell$6.26$103,435.930.0000606110.00006053
63tjy...aszR
22h1...dtVg
11/18/20252:19:31 AMsell$9.75$103,441.760.0000944610.00009433
BksAP...Jteo
4zeh...L2Tp
11/18/20252:14:35 AMsell$91.06$103,443.730.000881510.0008803
7JKtM...8Z5N
2jHV...D8k3
11/18/20252:14:16 AMsell$179.89$103,443.740.00174110.001739
BksAP...Jteo
ZFeV...pG6j
11/18/20252:13:59 AMsell$182.57$103,443.380.00176710.001765
Dog1Y...1h5Q
4w4q...vJJ7
11/18/20252:13:16 AMbuy$240.26$103,465.330.00232510.002322
DLjBJ...TWv4
65X7...L69i
11/18/20252:10:17 AMbuy$2,078.42$103,455.710.0201210.02008
45Lc4...VYLQ
edT1...YXRV
11/18/20252:10:16 AMbuy$110$103,454.840.00106410.001063
AAAAA...dLRA
p21s...5eEb