WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$79,127.92
Presyo
1 WBTC
TVL
$328,187.2
MKT CAP
$267.9M
5m
0%
1h
0.20%
4h
0.71%
24h
1.23%
Ibahagi
TXNS
82
Mga Bumili
37
Mga Nagbenta
45
Dami
22K
Telegram price alerts
Pares:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama cbBTC:
2.55
Pinagsama WBTC:
$1.59

cbBTC/WBTC price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $79,127.92. Ang presyo ng cbBTC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $21,804.75. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $267,881,688.36. Ang kontrata ng liquidity pool ay 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H na may kabuuang halaga na naka-lock (TVL) na $328,187.20. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H ay $328,187.20.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 82 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 45 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $21,804.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $79,127.92 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/09/20266:49:43 AMsell$16.3$79,127.920.000206310.0002061
41Y7t...zm66
4owE...Nufi
09/09/20266:10:30 AMbuy$5.27$78,973.680.0000669110.00006682
BCyNg...Q5aQ
3T85...zNeW
09/09/20263:51:58 AMbuy$12.27$78,595.640.000156310.0001561
5qznt...d96Z
2oaw...GNjm
09/09/20263:44:31 AMsell$131.95$78,638.230.00167910.001677
AgmLJ...zN51
5AX1...u6pq
09/09/20263:43:49 AMsell$19.97$78,638.230.000254210.000254
5GstU...rtVT
3BTP...h59K
09/09/20263:45:15 AMsell$7.31$78,638.230.0000931110.00009302
Dx2c7...cmxW
5RJu...DTst
09/09/20263:26:27 AMbuy$25.25$78,566.560.000321810.0003214
CQxTm...cM5L
2ZeE...gWcq
09/09/20263:18:58 AMbuy$5.05$78,570.820.0000644910.0000644
97K6n...zqK4
RkhJ...yFTm
09/09/20262:47:02 AMbuy$2.6$78,749.030.0000331710.00003312
Dtu5r...wRmm
5mqL...4wYG
09/09/20262:17:14 AMbuy$19.86$78,690.090.000252710.0002523
3xPu5...qKcV
5VNn...m6zd
09/09/20261:29:40 AMbuy$11.4$78,781.210.00014510.0001448
5n2tP...tzBw
QsHH...g3oM
09/09/20261:26:41 AMsell$5.96$78,630.650.0000759310.00007586
78Bo7...hN7a
2914...tHUn
09/09/20261:21:16 AMbuy$143.96$78,709.630.00183110.001829
DSr8D...bgVS
3TXb...cszv
09/09/20261:12:30 AMbuy$7$78,866.30.0000888910.00008879
5ZGpr...krZZ
5HZG...nCpZ
09/09/20261:02:38 AMbuy$18.53$78,730.240.000235710.0002354
99QbD...7rpg
38UU...By6c
09/09/202612:49:07 AMbuy$1.56$78,761.10.0000199110.00001988
78Bo7...hN7a
5oZD...9hYt
09/09/202612:35:11 AMbuy$17.28$78,572.260.000220210.00022
78Bo7...hN7a
34th...mXbQ
09/08/202611:46:07 PMbuy$23.5$78,422.060.000310.0002996
En3NP...YuzP
etBL...fZSf
09/08/202610:02:25 PMsell$199.04$78,604.910.00253410.002532
AgmLJ...zN51
5rVb...2MWb
09/08/20267:55:58 PMbuy$293.28$78,374.280.00374610.003742
8zQ1E...Y45Z
3Mxv...oyS4