Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 3.31
- Pinagsama WBTC:
- $1.04
cbBTC/WBTC price stats sa Solana
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $114,688.68. Ang presyo ng cbBTC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $18,052.21. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $423,301,597.02. Ang kontrata ng liquidity pool ay 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H na may kabuuang halaga na naka-lock (TVL) na $499,768.68. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H ay $499,768.68.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 51 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $18,052.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 3:52 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $114,688.68 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:53:55 PM | buy | $9.5 | $114,688.68 | 0.00008293 | 1 | 0.00008292 | 41Vo...5FEY | |
| 10/27/2025 | 8:38:52 PM | sell | $29.84 | $114,713.28 | 0.0002601 | 0.9998 | 0.0002601 | 57Dm...mZr3 | |
| 10/27/2025 | 8:38:51 PM | sell | $31.31 | $114,713.28 | 0.0002729 | 0.9999 | 0.000273 | 2DTo...JB5R | |
| 10/27/2025 | 8:32:11 PM | sell | $415.5 | $114,814.99 | 0.003618 | 0.9999 | 0.003618 | KFEr...VXJb | |
| 10/27/2025 | 8:32:02 PM | sell | $1,002.01 | $114,814.99 | 0.008727 | 0.9999 | 0.008727 | 2caW...xgJj | |
| 10/27/2025 | 8:30:38 PM | buy | $5,333.37 | $114,710.93 | 0.0465 | 1 | 0.04649 | 2auD...PYtG | |
| 10/27/2025 | 8:30:36 PM | buy | $398.57 | $114,710.93 | 0.003474 | 1 | 0.003474 | 1e69...cAP1 | |
| 10/27/2025 | 8:30:36 PM | buy | $398.57 | $114,710.93 | 0.003474 | 1 | 0.003474 | 2m8q...NoZ3 | |
| 10/27/2025 | 8:30:36 PM | buy | $792.47 | $114,710.93 | 0.006909 | 1 | 0.006908 | 4jP4...MGMZ | |
| 10/27/2025 | 8:30:36 PM | buy | $628.16 | $114,761.02 | 0.005474 | 1 | 0.005473 | vY9Y...r67W | |
| 10/27/2025 | 8:30:25 PM | buy | $151.15 | $114,761.02 | 0.001317 | 1 | 0.001317 | 4YgJ...DNds | |
| 10/27/2025 | 8:30:03 PM | buy | $1,042.73 | $114,761.02 | 0.009087 | 1 | 0.009086 | 2noP...B65w | |
| 10/27/2025 | 8:29:45 PM | buy | $124.56 | $114,761.02 | 0.001085 | 1 | 0.001085 | VieN...Pnf2 | |
| 10/27/2025 | 8:29:00 PM | buy | $9.96 | $114,745.87 | 0.00008687 | 1 | 0.00008686 | 3wHs...YYZ9 | |
| 10/27/2025 | 8:28:44 PM | buy | $113.62 | $114,765.82 | 0.0009901 | 1 | 0.00099 | 5fsM...S3Ex | |
| 10/27/2025 | 8:27:44 PM | buy | $55.06 | $114,723.89 | 0.00048 | 1 | 0.00048 | 4C4A...ZgUS | |
| 10/27/2025 | 8:27:32 PM | buy | $10.76 | $114,723.89 | 0.00009381 | 1 | 0.0000938 | 5715...Rdph | |
| 10/27/2025 | 8:26:40 PM | buy | $113.58 | $114,723.89 | 0.0009901 | 1 | 0.00099 | 2pRo...ww8y | |
| 10/27/2025 | 8:26:40 PM | buy | $113.58 | $114,723.89 | 0.0009901 | 1 | 0.00099 | 5Na9...VQpR | |
| 10/27/2025 | 8:26:38 PM | buy | $113.58 | $114,723.89 | 0.0009901 | 1 | 0.00099 | 3WZ9...oMEY |