WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$89,914.02
Presyo
1 WBTC
TVL
$427,644
MKT CAP
$326.8M
5m
0%
1h
-0.01%
4h
-0.06%
24h
0.01%
Ibahagi
TXNS
336
Mga Bumili
146
Mga Nagbenta
190
Dami
218K
Telegram price alerts
Pares:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama cbBTC:
2.47
Pinagsama WBTC:
$2.28

cbBTC/WBTC price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $89,914.02. Ang presyo ng cbBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $217,992.22. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $326,820,544.38. Ang kontrata ng liquidity pool ay 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H na may kabuuang halaga na naka-lock (TVL) na $427,644.00. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H ay $427,644.00.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 336 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 190 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $217,992.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $89,914.02 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/31/20266:26:37 AMsell$362.74$89,914.020.00404110.004034
3sxeR...pQGi
3WfV...in8x
01/31/20266:26:01 AMsell$394.92$89,915.830.00439910.004392
4QyQy...Pjka
3mQv...ZNCY
01/31/20266:25:24 AMsell$78.7$89,914.930.000876810.0008753
7JJ4R...hYjp
4LA1...jXCZ
01/31/20266:25:21 AMsell$26.17$89,914.280.000291510.000291
6gRnE...XFKJ
buoW...5dEB
01/31/20266:25:19 AMsell$15.55$89,913.670.000173210.0001729
E2MPT...5VL2
2UrX...jwq2
01/31/20266:22:47 AMbuy$823.44$89,924.910.00917310.009157
3sxeR...pQGi
3hTG...C31J
01/31/20266:22:47 AMbuy$1,064.15$89,932.030.0118510.01183
4QyQy...Pjka
3C5H...Na2x
01/31/20265:07:36 AMbuy$1.94$89,971.050.0000216410.00002159
GxDC9...pXSq
KEdJ...pFSs
01/31/20261:02:13 AMbuy$14.77$89,927.080.000164510.0001642
NNNmq...Fyha
4qqn...ZfvU
01/31/202612:15:46 AMbuy$26.82$89,925.690.000298810.0002982
6gRnE...XFKJ
4k6D...dxKT
01/30/202611:18:17 PMbuy$67.65$89,925.440.000753610.0007523
NNNmq...Fyha
4Kbx...CFGM
01/30/202611:12:38 PMbuy$185.44$89,925.090.00206510.002062
5tkPL...F5v1
5nZ9...gjyA
01/30/202611:12:37 PMbuy$619.7$89,925.080.00690310.006891
b23Ke...VbJW
4Bws...zndA
01/30/202611:09:46 PMsell$67.68$89,906.250.00075410.0007528
TAPND...gMqi
5s38...4gED
01/30/202610:39:19 PMbuy$21$89,928.440.000233910.0002335
GGEZx...gmUx
3R9R...C58C
01/30/202610:21:41 PMbuy$1.42$89,989.560.000015910.00001586
GxDC9...pXSq
5mKX...FZww
01/30/202610:17:00 PMsell$16.98$89,905.70.000189210.0001889
NNNmq...Fyha
NEke...zVMJ
01/30/202610:03:17 PMbuy$12,109.05$89,920.210.134910.1346
HKkLK...bR6R
3uCa...rFEj
01/30/20269:32:04 PMbuy$1,039.46$89,907.890.0115810.01156
E5UBN...XyYp
5pZu...L3GP
01/30/20269:30:36 PMbuy$118.9$89,907.740.00132410.001322
5tkPL...F5v1
4QhF...X3NE