WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$63,731.04
Presyo
0.9999 WBTC
TVL
$299,061.74
MKT CAP
$203.5M
5m
0%
1h
-0.24%
4h
-0.13%
24h
1.01%
Ibahagi
TXNS
70
Mga Bumili
27
Mga Nagbenta
43
Dami
32K
Telegram price alerts
Pares:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama cbBTC:
3.85
Pinagsama WBTC:
$0.8369

cbBTC/WBTC price stats sa Solana

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $63,731.04. Ang presyo ng cbBTC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $31,581.15. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $203,482,832.82. Ang kontrata ng liquidity pool ay 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H na may kabuuang halaga na naka-lock (TVL) na $299,061.75. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H ay $299,061.75.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 70 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 43 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $31,581.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 0.9999, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,731.04 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/29/20261:15:58 AMbuy$974.36$63,731.040.015280.99990.01528
yo4hf...qwgk
2W8c...4z9E
07/29/20261:11:33 AMbuy$1,394.36$63,769.010.021860.99990.02186
BQfqg...ARbK
5F1e...g1ar
07/29/20261:04:44 AMbuy$34.14$63,884.330.00053430.99990.0005344
theo9...JpYs
37ZD...WQmA
07/29/20261:04:27 AMbuy$1,427.04$63,935.950.022310.99990.02231
GxDC9...pXSq
3xGs...epcC
07/29/202612:07:03 AMbuy$181.88$63,967.80.0028420.99980.002843
eLLns...qaHz
4fNn...K419
07/29/202612:06:36 AMbuy$29.03$64,004.320.00045350.99980.0004536
eLLns...qaHz
46NP...boqT
07/29/202612:05:40 AMbuy$102.76$64,118.840.0016020.99980.001602
5xUfg...x6Dw
5q38...FZ7H
07/29/202612:05:39 AMbuy$9.15$64,118.840.00014270.99980.0001427
eLLns...qaHz
5kcg...4bkF
07/29/202612:01:08 AMbuy$23.65$63,935.940.00036990.99980.00037
78Bo7...hN7a
2H4w...4ZGy
07/29/202612:00:39 AMbuy$17.25$63,918.750.00026990.99980.00027
78Bo7...hN7a
bk7S...KmUr
07/28/202611:40:44 PMsell$251.51$63,751.330.0039440.99960.003945
4XBqV...i9YU
2FfF...89o1
07/28/202611:39:50 PMsell$1,495.6$63,748.070.023450.99960.02346
ENY9J...VbJe
3LLv...bXn5
07/28/202610:30:51 PMsell$1,679.9$63,811.240.026310.99960.02632
Gu3NH...Af8i
2JDm...EnYi
07/28/20268:22:58 PMsell$17.53$63,853.710.00027450.99970.0002745
5xUfg...x6Dw
4XGP...hLMY
07/28/20267:53:19 PMsell$1,534.2$63,717.180.024070.99970.02407
yo4hf...qwgk
37rB...zK1g
07/28/20267:49:47 PMsell$1,877.59$63,671.760.029480.99970.02948
yo4hf...qwgk
4M82...gQdY
07/28/20267:48:35 PMsell$18.59$63,671.760.00029190.99970.000292
ttcZf...bNDq
4D1n...Fx6j
07/28/20267:48:27 PMsell$73.58$63,669.310.0011550.99970.001155
ttcZf...bNDq
55xi...rV5u
07/28/20267:48:26 PMsell$38.13$63,669.310.00059880.99970.0005989
78Bo7...hN7a
4MP8...J183
07/28/20267:48:25 PMsell$267.97$63,669.310.0042070.99970.004208
ZER1L...5NHQ
3chq...awXz