WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$77,838.45
Presyo
1 WBTC
TVL
$443,054.39
MKT CAP
$260M
5m
0%
1h
0%
4h
0.12%
24h
-0.28%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
25K
Telegram price alerts
Pares:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama cbBTC:
2.39
Pinagsama WBTC:
$3.3

cbBTC/WBTC price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $77,838.45. Ang presyo ng cbBTC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $25,107.15. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $260,002,448.02. Ang kontrata ng liquidity pool ay 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H na may kabuuang halaga na naka-lock (TVL) na $443,054.39. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H ay $443,054.39.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $25,107.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $77,838.45 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/27/20269:33:15 AMbuy$12.72$77,838.450.000163810.0001634
TAPND...gMqi
2Zcv...RGpU
04/27/20266:05:28 AMbuy$11,009.69$77,748.080.141910.1416
3Vfjf...CYHq
2GcM...aXHi
04/27/20266:05:28 AMbuy$246.41$77,748.080.00317710.003169
FFQny...XBGe
3anx...h1Mk
04/27/20266:05:27 AMbuy$255.05$77,748.080.00328810.00328
FFQny...XBGe
61VD...8CnK
04/27/20266:05:12 AMbuy$211.48$77,748.080.00272710.00272
J4wh6...Fqgs
3WPP...n8dw
04/27/20266:05:10 AMbuy$259.22$77,748.080.00334210.003334
J4wh6...Fqgs
4Pdn...7yhx
04/27/20266:05:11 AMbuy$956.16$77,748.080.0123210.01229
riDi6...ikGq
31vh...zRkS
04/27/20266:05:10 AMbuy$956.19$77,748.080.0123210.01229
Ennyo...4zFQ
4o78...gRTg
04/27/20265:16:01 AMsell$22.51$78,205.480.000288510.0002879
NNNmq...Fyha
61FL...bT14
04/27/20265:15:03 AMsell$21.88$78,421.980.000279610.000279
TAPND...gMqi
JYtP...GA7Y
04/27/20264:11:49 AMsell$93.8$79,060.80.00118910.001186
4BYqq...Li31
Xk6P...3aDJ
04/27/20263:42:10 AMsell$7.83$79,218.460.000099110.00009888
GxDC9...pXSq
21DY...m236
04/27/20263:07:17 AMsell$935.12$79,208.060.0118310.0118
3eh2P...MiRu
2dD7...8Gxb
04/27/20263:04:13 AMsell$100.09$79,206.190.00126610.001263
2BWMD...Ry5b
5QKo...ZvcU
04/27/20263:03:32 AMsell$535.32$79,176.790.00677610.006761
FFQny...XBGe
3ZnW...LD9k
04/27/20263:02:26 AMsell$659.05$79,098.150.00835110.008332
6PrPB...VdWy
64PA...igvc
04/27/20263:01:17 AMsell$328.35$79,169.550.00415710.004147
4GWW1...ikBf
2Aq4...KfHW
04/27/20263:00:59 AMsell$219.16$79,169.550.00277410.002768
4GWW1...ikBf
2ykq...Xx88
04/27/20263:00:02 AMsell$52.63$79,151.810.000666510.000665
2EKLu...2G5d
3N2P...LMTP
04/27/20262:59:36 AMsell$549.24$79,162.950.00695410.006938
3eh2P...MiRu
5eEm...GzHh