WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$84,545.1
Presyo
1 WBTC
TVL
$351,963.39
MKT CAP
$250.4M
5m
0%
1h
-0.75%
4h
1.00%
24h
1.22%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
14K
Telegram price alerts
Pares:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama cbBTC:
2.97
Pinagsama WBTC:
$1.18

cbBTC/WBTC price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $84,545.1. Ang presyo ng cbBTC ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $13,984.19. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $250,363,289.49. Ang kontrata ng liquidity pool ay 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H na may kabuuang halaga na naka-lock (TVL) na $351,963.39. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H ay $351,963.39.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $13,984.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,545.1 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/30/20262:04:16 PMsell$266.11$84,545.10.00314810.003147
EnU1C...jJ4g
3fSJ...2eT7
09/30/20262:02:59 PMbuy$16$84,404.440.000189710.0001896
AgmLJ...zN51
jgRF...bJEE
09/30/20261:03:32 PMsell$32.34$85,186.080.000379710.0003796
AgmLJ...zN51
4h39...GCCx
09/30/20261:03:22 PMsell$28.41$85,172.730.000333710.0003336
AgmLJ...zN51
53VU...QeC1
09/30/202612:56:24 PMsell$162.04$85,406.350.00189710.001897
EthYR...NBoY
66yc...4R7S
09/30/202612:48:34 PMbuy$16.49$84,974.660.000194210.0001941
En3NP...YuzP
Dt3D...xRMe
09/30/202612:42:10 PMsell$1,252.64$84,911.030.0147510.01475
CreQJ...bNft
3g9H...ug3R
09/30/202612:42:09 PMbuy$1,002.01$84,911.030.011810.0118
CreQJ...bNft
zr1T...nBRb
09/30/202612:41:58 PMbuy$1,251.96$84,918.940.0147410.01474
CreQJ...bNft
4Dme...bjQ1
09/30/202612:08:01 PMsell$6.62$83,728.990.000079110.00007908
AgmLJ...zN51
5jdW...uH6A
09/30/202611:30:55 AMbuy$213.62$83,853.160.00254810.002547
AgmLJ...zN51
59V1...bpGt
09/30/202611:29:45 AMbuy$3,201.36$83,853.160.0381910.03817
EYdUo...zVur
2GaC...7DPQ
09/30/202611:13:05 AMbuy$8$83,805.710.0000955110.00009547
7nwPX...cvMf
4shb...A8VY
09/30/202611:12:55 AMbuy$8$83,767.80.0000955510.00009551
EthYR...NBoY
LmwJ...WEqg
09/30/202610:31:49 AMbuy$7.64$83,821.790.000091210.00009117
2bM91...u3wE
q3uW...R8Qt
09/30/202610:03:21 AMbuy$92.04$83,707.010.00109910.001099
AgmLJ...zN51
2ns3...44bm
09/30/202610:00:38 AMbuy$240.2$83,701.310.0028710.002869
AgmLJ...zN51
2Zxv...DnTs
09/30/20269:59:10 AMbuy$150.31$83,622.050.00179810.001797
AgmLJ...zN51
4q4R...PrSQ
09/30/20269:58:40 AMbuy$381.78$83,622.050.00456710.004565
9Hp8Z...swo6
58B4...ZRdL
09/30/20269:57:41 AMbuy$41.33$83,622.050.000494410.0004942
NALUn...p2zD
2quc...uv4p