WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$76,973.25
Presyo
1 WBTC
TVL
$430,067.96
MKT CAP
$250.5M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
38
Mga Bumili
36
Mga Nagbenta
2
Dami
40K
Telegram price alerts
Pares:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama cbBTC:
1.73
Pinagsama WBTC:
$3.85

cbBTC/WBTC price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $76,973.25. Ang presyo ng cbBTC ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $40,349.17. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $250,493,460.49. Ang kontrata ng liquidity pool ay 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H na may kabuuang halaga na naka-lock (TVL) na $430,067.96. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H ay $430,067.96.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 38 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $40,349.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,973.25 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/18/20265:34:31 AMbuy$3,233.46$76,973.250.0421410.042
HrA79...Nuq8
4zBs...Kr3g
05/18/20265:07:56 AMsell$3,258.11$77,024.420.0424210.04229
BwTLk...XK77
2sts...uFRU
05/18/20264:57:53 AMbuy$6,877.57$77,008.440.089610.0893
85HEY...c7zk
672a...Npng
05/18/20262:57:48 AMbuy$38.27$76,788.940.000510.0004984
DFZcD...88ZU
4GNA...cHgR
05/18/20262:57:29 AMbuy$52.78$76,750.280.0006910.0006877
DFZcD...88ZU
2fdv...bS4C
05/18/20262:57:28 AMbuy$474.17$76,750.280.00619710.006178
CkTS4...EnZV
2upq...TAjm
05/18/20262:55:12 AMbuy$1,912.48$76,744.470.02510.02492
gasTz...RpnB
3y68...HSYe
05/18/20262:39:27 AMbuy$97.6$76,815.250.00127410.00127
Em8J3...ECPF
5qgG...9Uoi
05/18/20262:36:29 AMbuy$2,118.01$76,857.990.0276410.02755
yo4hf...qwgk
2nEo...MQVa
05/18/20262:35:51 AMbuy$67.3$76,934.110.000877610.0008748
jJLMD...vWqg
3aiT...gTfb
05/18/20262:28:11 AMbuy$300.14$77,049.170.00390810.003895
5y5jC...yviw
358j...49Qj
05/18/20262:28:11 AMbuy$357.79$77,049.170.00465810.004643
GxDC9...pXSq
XSmM...gVZR
05/18/202612:57:14 AMbuy$9.77$77,105.050.000127210.0001268
4bfyh...se9u
TyA6...x4CT
05/18/202612:10:18 AMbuy$268.54$76,990.760.00349810.003488
GxDC9...pXSq
37M9...k16K
05/18/202612:07:25 AMbuy$203.05$77,110.520.00264110.002633
gtagy...WNdd
5hQP...vsFS
05/17/202611:51:07 PMbuy$4,840$77,225.220.0628610.06267
52pNj...8sjz
5YUZ...fVe6
05/17/202611:42:05 PMsell$58.06$76,791.470.000758210.0007561
UUAhs...V8yd
2j5F...krZk
05/17/202611:40:27 PMbuy$3,758.56$77,631.530.0485610.04841
GxDC9...pXSq
5mFK...QiEc
05/17/202610:10:23 PMbuy$4,402.77$78,046.420.0565810.05641
GxDC9...pXSq
2Tqa...iduY
05/17/20267:03:28 PMbuy$584.97$78,264.950.00749610.007474
DsqbP...Kwmg
5EFj...MnuW