WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$65,320.1
Presyo
65,320.1 USDC
TVL
$142,824.91
MKT CAP
$350.9M
5m
0%
1h
0%
4h
-0.97%
24h
-3.03%
Ibahagi
TXNS
281
Mga Bumili
111
Mga Nagbenta
170
Dami
35K
Telegram price alerts
Pares:
GMAgSAK1BjsUuc4u4w3xxZGMuX2WNNPGc34y4d7NQ3BU
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama cbBTC:
1.31
Pinagsama USDC:
$56,948.73

cbBTC/USDC price stats sa Solana

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $65,320.1. Ang presyo ng cbBTC ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $34,672.29. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $350,924,482.34. Ang kontrata ng liquidity pool ay GMAgSAK1BjsUuc4u4w3xxZGMuX2WNNPGc34y4d7NQ3BU na may kabuuang halaga na naka-lock (TVL) na $142,824.91. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address GMAgSAK1BjsUuc4u4w3xxZGMuX2WNNPGc34y4d7NQ3BU ay $142,824.91.

Ang kabuuang transaksyon ng cbBTC/USDC ay 281 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 170 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $34,672.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 65,320.1, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $65,320.1 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20266:54:08 PMsell$2.03$65,320.12.0365,320.10.00003119
6Wg5v...3Hv2
5BCv...MyqJ
02/27/20266:50:50 PMsell$907.35$65,368.21907.3565,368.210.01388
C9ogd...137N
7Mgz...rLCq
02/27/20266:50:50 PMsell$988.5$65,368.22988.565,368.220.01512
C9ogd...137N
5UJx...ELav
02/27/20266:50:08 PMsell$2.04$65,460.442.0465,460.440.00003117
6Wg5v...3Hv2
2KQb...Mi3z
02/27/20266:49:57 PMsell$100.1$65,466.59100.165,466.590.001529
7e9vq...PwFs
4cxk...pGAk
02/27/20266:49:56 PMsell$792.22$65,466.82792.2265,466.820.0121
FTtsF...GCj9
423n...ZYuR
02/27/20266:49:56 PMsell$636.89$65,466.84636.8965,466.840.009728
CXdN2...1pFc
5uVy...vYyP
02/27/20266:49:55 PMsell$495.55$65,466.65495.5565,466.650.007569
9T4R7...4jwk
Stus...JyNn
02/27/20266:31:08 PMbuy$272.75$65,665.55272.7565,665.550.004153
45DN3...eqFj
4oAK...DHCQ
02/27/20266:31:07 PMbuy$221.22$65,665.47221.2265,665.470.003369
9T4R7...4jwk
4rhY...acDC
02/27/20266:31:07 PMbuy$556.24$65,665.32556.2465,665.320.00847
45DN3...eqFj
5uED...pfXU
02/27/20266:31:03 PMbuy$1.45$65,604.291.4565,604.290.00002212
ESEoZ...PZZP
429M...cfcd
02/27/20266:25:13 PMsell$1.11$65,450.291.1165,450.290.00001706
88P59...ETLu
xiRy...U3Xu
02/27/20266:21:52 PMsell$2.03$65,460.342.0365,460.340.00003114
6Wg5v...3Hv2
5Z43...ZYBM
02/27/20266:21:46 PMsell$679.35$65,466.9679.3565,466.90.01037
FTtsF...GCj9
2vo4...EkcS
02/27/20266:09:53 PMsell$6.4$65,563.26.465,563.20.00009772
Catye...rSiP
4x3F...hzCp
02/27/20266:09:43 PMsell$773.61$65,565.15773.6165,565.150.01179
FTtsF...GCj9
a7gB...CvVi
02/27/20266:02:22 PMbuy$23.99$65,764.0923.9965,764.090.0003648
Catye...rSiP
5tcN...eGFX
02/27/20266:02:20 PMbuy$129.49$65,764.01129.4965,764.010.001969
nobps...5UWh
3THS...jSWM
02/27/20265:58:56 PMbuy$1,961.83$65,664.791,961.8365,664.790.02987
4ydhY...8uxv
2WUf...f5Ct