WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$77,602.49
Presyo
77,602.49 USDC
TVL
$98,680.8
MKT CAP
$236.4M
5m
0%
1h
0.00%
4h
0.16%
24h
1.03%
Ibahagi
TXNS
522
Mga Bumili
181
Mga Nagbenta
341
Dami
316K
Telegram price alerts
Pares:
GXWPY1XD7NMmH7UTy6FJArvnkzh4mmRf8bEYLxVZpjDp
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama cbBTC:
0.4931
Pinagsama USDC:
$60,410.35

cbBTC/USDC price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $77,602.49. Ang presyo ng cbBTC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $315,904.49. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $236,355,899.10. Ang kontrata ng liquidity pool ay GXWPY1XD7NMmH7UTy6FJArvnkzh4mmRf8bEYLxVZpjDp na may kabuuang halaga na naka-lock (TVL) na $98,680.80. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address GXWPY1XD7NMmH7UTy6FJArvnkzh4mmRf8bEYLxVZpjDp ay $98,680.80.

Ang kabuuang transaksyon ng cbBTC/USDC ay 522 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 341 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $315,904.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 77,602.49, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $77,602.49 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/25/20265:19:40 PMbuy$20.93$77,602.4920.9377,602.490.0002697
6bE5e...v3jK
3iRu...kjQA
05/25/20265:17:09 PMbuy$137.75$77,602.38137.7577,602.380.001775
C9u2k...MAhe
5UN1...1u51
05/25/20265:16:57 PMbuy$5.01$77,602.955.0177,602.950.00006462
DU5B6...uLAs
2cEb...1Q1a
05/25/20265:16:54 PMbuy$8.5$77,602.498.577,602.490.0001096
DU5B6...uLAs
5i9n...qshk
05/25/20265:16:50 PMbuy$13.13$77,603.9313.1377,603.930.0001693
DCXBV...YaUt
2eZb...gzkF
05/25/20265:11:08 PMsell$22.54$77,678.7522.5477,678.750.0002902
9sg8x...LTwz
4r7h...Ud5A
05/25/20265:10:49 PMsell$246.85$77,679.37246.8577,679.370.003177
ZER1L...5NHQ
62nG...YGti
05/25/20265:10:48 PMsell$442.16$77,679.5442.1677,679.50.005692
9C6A9...UiLd
2nsg...1HvY
05/25/20265:10:49 PMsell$245.98$77,679.53245.9877,679.530.003166
ZER1L...5NHQ
5dvg...11D7
05/25/20265:10:49 PMsell$448.6$77,679.43448.677,679.430.005775
ZER1L...5NHQ
kutx...ejKK
05/25/20265:10:47 PMsell$33.56$77,679.4733.5677,679.470.0004321
HYe4v...8WHd
3Wea...E2xo
05/25/20265:09:39 PMsell$4.51$77,676.124.5177,676.120.00005817
2QfBN...WW2T
3hkH...dp7Y
05/25/20265:08:51 PMbuy$28.95$77,726.7128.9577,726.710.0003724
6bE5e...v3jK
2tuN...x2cN
05/25/20265:08:51 PMbuy$93.68$77,726.7893.6877,726.780.001205
ZER1L...5NHQ
SUPf...bqFs
05/25/20265:08:51 PMbuy$413.7$77,726.19413.777,726.190.005322
964AT...cu5A
ys2q...Js2Y
05/25/20265:08:51 PMbuy$295.61$77,726.21295.6177,726.210.003803
HBaFA...32cb
5CGJ...fXS1
05/25/20265:08:49 PMbuy$500$77,726.2850077,726.280.006432
29rXN...JH18
3me6...n82B
05/25/20265:07:35 PMsell$0.00001$0.00057690.000010.00057690.01733
HYe4v...8WHd
5cpr...nm4t
05/25/20265:00:03 PMbuy$1,381.02$16.67M1,381.0216.67M0.00008286
HYe4v...8WHd
3AFa...L1AX
05/25/20264:53:47 PMsell$4.23$77,674.354.2377,674.350.00005455
HYe4v...8WHd
2A3U...TMbL