- WhatToFarm
- Solana
- Meteora
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 4.25
- Pinagsama USDC:
- $489,190.09
cbBTC/USDC price stats sa Solana
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora ay $105,132.14. Ang presyo ng cbBTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1099 trades na may dami ng kalakalan na $1,145,810.97. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $330,092,091.40. Ang kontrata ng liquidity pool ay 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r na may kabuuang halaga na naka-lock (TVL) na $936,215.75. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r ay $936,215.75.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 1099 sa nakaraang 24 na oras, kung saan 686 ang mga buy transactions, at 413 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $1,145,810.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 105,132.14, na naitala noong 9:05 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,132.14 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:03:10 AM | sell | $3,639.28 | $105,132.14 | 3,639.28 | 105,132.14 | 0.03461 | 5c2A...jRyA | |
| 06/15/2025 | 9:01:24 AM | sell | $3,637.5 | $105,174.46 | 3,637.5 | 105,174.46 | 0.03458 | 5udU...9ZYs | |
| 06/15/2025 | 8:49:16 AM | sell | $3,436.68 | $105,216.79 | 3,436.68 | 105,216.79 | 0.03266 | 3yzP...bZmo | |
| 06/15/2025 | 8:49:17 AM | sell | $197.59 | $105,216.32 | 197.59 | 105,216.32 | 0.001878 | 3oGd...AHDq | |
| 06/15/2025 | 8:43:52 AM | buy | $8.01 | $105,301.53 | 8.01 | 105,301.53 | 0.00007616 | 4xKQ...oajn | |
| 06/15/2025 | 8:43:51 AM | buy | $23.98 | $105,301.56 | 23.98 | 105,301.56 | 0.0002277 | 4USZ...SwvX | |
| 06/15/2025 | 8:43:51 AM | buy | $53.94 | $105,301.59 | 53.94 | 105,301.59 | 0.0005122 | 5NEQ...D2oT | |
| 06/15/2025 | 8:39:42 AM | sell | $87.44 | $105,257.92 | 87.44 | 105,257.92 | 0.0008307 | 5xqj...NU9s | |
| 06/15/2025 | 8:39:42 AM | sell | $3,487.34 | $105,257.78 | 3,487.34 | 105,257.78 | 0.03313 | 3qA1...x9Y1 | |
| 06/15/2025 | 8:39:42 AM | sell | $42.45 | $105,256.63 | 42.45 | 105,256.63 | 0.0004033 | 5pRF...sFvK | |
| 06/15/2025 | 8:39:36 AM | sell | $7.2 | $105,254.87 | 7.2 | 105,254.87 | 0.00006847 | 2oWE...oyUM | |
| 06/15/2025 | 8:39:23 AM | sell | $5.07 | $105,257.32 | 5.07 | 105,257.32 | 0.0000482 | 3Hfd...8q9r | |
| 06/15/2025 | 8:39:23 AM | sell | $7.04 | $105,253.79 | 7.04 | 105,253.79 | 0.0000669 | 3bCe...V5Ww | |
| 06/15/2025 | 8:39:20 AM | sell | $8.72 | $105,250.18 | 8.72 | 105,250.18 | 0.00008286 | 2ffP...oL16 | |
| 06/15/2025 | 8:39:19 AM | sell | $9.79 | $105,255.73 | 9.79 | 105,255.73 | 0.00009303 | 2qiW...GUbC | |
| 06/15/2025 | 8:39:18 AM | sell | $7.2 | $105,254.85 | 7.2 | 105,254.85 | 0.00006845 | 5gHx...73GY | |
| 06/15/2025 | 8:39:18 AM | sell | $7.71 | $105,257.88 | 7.71 | 105,257.88 | 0.00007325 | 2c9S...xgcY | |
| 06/15/2025 | 8:39:17 AM | sell | $7.05 | $105,253.9 | 7.05 | 105,253.9 | 0.00006706 | 4gwv...Ftt9 | |
| 06/15/2025 | 8:39:08 AM | sell | $45.75 | $105,256.7 | 45.75 | 105,256.7 | 0.0004346 | hB1M...MLAJ | |
| 06/15/2025 | 8:27:33 AM | sell | $94.72 | $105,300.98 | 94.72 | 105,300.98 | 0.0008995 | 65gq...WhHC |