- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 4.92
- Pinagsama USDC:
- $690,643.75
cbBTC/USDC price stats sa Solana
Noong Abril 14, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $84,337.17. Ang presyo ng cbBTC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1141 trades na may dami ng kalakalan na $427,908.51. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $232,937,690.62. Ang kontrata ng liquidity pool ay 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r na may kabuuang halaga na naka-lock (TVL) na $1,106,223.48. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r ay $1,106,223.48.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 1141 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 652 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $427,908.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 84,337.17, na naitala noong 5:12 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,337.17 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 5:08:06 PM | sell | $9.48 | $84,337.17 | 9.48 | 84,337.17 | 0.0001124 | 2RHS...skMA | |
| 04/14/2025 | 5:05:55 PM | sell | $94.79 | $84,432.13 | 94.79 | 84,432.13 | 0.001122 | 5qBw...xA13 | |
| 04/14/2025 | 5:05:38 PM | buy | $225.4 | $84,476.75 | 225.4 | 84,476.75 | 0.002668 | 2KUC...Xk8g | |
| 04/14/2025 | 5:05:39 PM | buy | $74.71 | $84,476.89 | 74.71 | 84,476.89 | 0.0008844 | 4QQy...56wf | |
| 04/14/2025 | 5:00:03 PM | buy | $448 | $84,442.58 | 448 | 84,442.58 | 0.005305 | 3iYv...Ka67 | |
| 04/14/2025 | 4:53:07 PM | sell | $95.79 | $84,373.68 | 95.79 | 84,373.68 | 0.001135 | WSSm...kaPz | |
| 04/14/2025 | 4:48:06 PM | sell | $428.31 | $84,576.46 | 428.31 | 84,576.46 | 0.005064 | 29Nc...1Xqa | |
| 04/14/2025 | 4:43:45 PM | buy | $50 | $84,578.04 | 50 | 84,578.04 | 0.0005911 | 2MFt...pgKz | |
| 04/14/2025 | 4:40:45 PM | buy | $494.61 | $84,510.29 | 494.61 | 84,510.29 | 0.005852 | 4r4F...JVuq | |
| 04/14/2025 | 4:38:11 PM | sell | $6.54 | $84,412.99 | 6.54 | 84,412.99 | 0.00007757 | 93to...NLBd | |
| 04/14/2025 | 4:35:12 PM | buy | $1,632.96 | $84,408.53 | 1,632.96 | 84,408.53 | 0.01934 | 5pJo...8vm2 | |
| 04/14/2025 | 4:35:11 PM | buy | $1,048.93 | $84,408.66 | 1,048.93 | 84,408.66 | 0.01242 | 4CWn...bjRw | |
| 04/14/2025 | 4:33:44 PM | buy | $23.58 | $84,376.59 | 23.58 | 84,376.59 | 0.0002795 | 2qiF...VLG5 | |
| 04/14/2025 | 4:33:17 PM | sell | $870.71 | $84,272.54 | 870.71 | 84,272.54 | 0.01033 | 3sG9...evVw | |
| 04/14/2025 | 4:33:17 PM | sell | $695.63 | $84,272.6 | 695.63 | 84,272.6 | 0.008254 | 5Fon...LKQK | |
| 04/14/2025 | 4:31:49 PM | buy | $9.99 | $84,310.87 | 9.99 | 84,310.87 | 0.0001185 | 4zvT...VGqt | |
| 04/14/2025 | 4:31:17 PM | buy | $285.58 | $84,245.57 | 285.58 | 84,245.57 | 0.003389 | 2dSW...5vgH | |
| 04/14/2025 | 4:30:24 PM | buy | $38.66 | $84,240.16 | 38.66 | 84,240.16 | 0.000459 | D8WS...fw5H | |
| 04/14/2025 | 4:27:47 PM | buy | $8.18 | $84,240.97 | 8.18 | 84,240.97 | 0.00009722 | 4ZqG...o7dD | |
| 04/14/2025 | 4:25:23 PM | sell | $20.66 | $84,239.16 | 20.66 | 84,239.16 | 0.0002453 | 4nHT...xdki |