WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$78,106.84
Presyo
78,106.84 USDC
TVL
$1.48M
MKT CAP
$254.2M
5m
-0.07%
1h
-0.24%
4h
0.16%
24h
-1.47%
Ibahagi
TXNS
939
Mga Bumili
430
Mga Nagbenta
509
Dami
1M
Telegram price alerts
Pares:
7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama cbBTC:
10.88
Pinagsama USDC:
$630,401.81

cbBTC/USDC price stats sa Solana

Noong Mayo 16, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $78,106.84. Ang presyo ng cbBTC ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 939 trades na may dami ng kalakalan na $1,026,523.36. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $254,182,516.93. Ang kontrata ng liquidity pool ay 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r na may kabuuang halaga na naka-lock (TVL) na $1,480,902.89. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r ay $1,480,902.89.

Ang kabuuang transaksyon ng cbBTC/USDC ay 939 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 509 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $1,026,523.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 78,106.84, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,106.84 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20266:21:58 PMsell$781.06$78,106.84781.0678,106.840.01
y4qrc...mRkX
5UgJ...Go2X
05/16/20266:21:46 PMsell$500$78,138.2250078,138.220.006398
7VnVR...VYNc
5a5q...f2Jb
05/16/20266:21:46 PMsell$1,137.26$78,138.321,137.2678,138.320.01455
EJxcR...ovo5
LBdk...tUkM
05/16/20266:21:46 PMsell$2,574.48$78,138.312,574.4878,138.310.03294
Gpji3...vrGC
5UY2...oAwR
05/16/20266:21:46 PMsell$3,273.08$78,138.323,273.0878,138.320.04188
Gpji3...vrGC
5Rwa...QL8B
05/16/20266:21:45 PMsell$1,177.18$78,138.241,177.1878,138.240.01506
Gpji3...vrGC
efjD...37cg
05/16/20266:18:39 PMsell$5.08$78,164.945.0878,164.940.00006507
GxDC9...pXSq
5qnx...aHDA
05/16/20266:07:40 PMsell$4,131.86$78,169.724,131.8678,169.720.05285
MfDuW...GVWa
3MQt...aCMc
05/16/20265:46:29 PMsell$3,098.7$78,232.263,098.778,232.260.0396
MfDuW...GVWa
3bAz...kKXZ
05/16/20265:46:29 PMsell$721.11$78,232.25721.1178,232.250.009217
7Mfd2...twrg
cobC...xMJ4
05/16/20265:46:29 PMsell$873.3$78,232.24873.378,232.240.01116
BGLVa...DEYL
3Ckh...bDRe
05/16/20265:46:28 PMsell$824.31$78,232.24824.3178,232.240.01053
3YS83...9wcb
Ddpb...97Bo
05/16/20265:46:28 PMsell$919.59$78,232.22919.5978,232.220.01175
67FwX...GHar
4b6Q...zjZJ
05/16/20265:46:28 PMsell$859.43$78,232.24859.4378,232.240.01098
E77VX...AZNB
3WZ9...HPPd
05/16/20265:46:21 PMsell$375.98$78,232.15375.9878,232.150.004806
5485S...rNpQ
58hj...WHCS
05/16/20265:46:21 PMsell$562.66$78,232.24562.6678,232.240.007192
xpbSj...xp27
51Ph...wCXW
05/16/20265:46:21 PMsell$456.6$78,232.21456.678,232.210.005836
5jW63...Sktk
5z99...2Keo
05/16/20265:46:19 PMsell$87.95$78,232.2687.9578,232.260.001124
HYe4v...8WHd
F17t...njxt
05/16/20265:25:00 PMbuy$3,189.52$78,295.053,189.5278,295.050.04073
MfDuW...GVWa
5QnW...W5TB
05/16/20265:24:59 PMbuy$4,103.76$78,295.064,103.7678,295.060.05241
MfDuW...GVWa
4g1U...o4EZ