WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$83,084.23
Presyo
777.59 SOL
TVL
$252,753.92
MKT CAP
$241.7M
5m
-0.06%
1h
0.45%
4h
0.47%
24h
2.04%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
1.18
Pinagsama SOL:
$1,445.55

cbBTC/SOL price stats sa Solana

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $83,084.23. Ang presyo ng cbBTC ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3051 trades na may dami ng kalakalan na $1,591,538.06. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $241,655,146.70. Ang kontrata ng liquidity pool ay HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b na may kabuuang halaga na naka-lock (TVL) na $252,753.93. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b ay $252,753.93.

Ang kabuuang transaksyon ng cbBTC/SOL ay 3051 sa nakaraang 24 na oras, kung saan 1546 ang mga buy transactions, at 1505 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $1,591,538.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 777.59, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $83,084.23 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20267:55:02 AMsell$81.11$83,084.230.7591777.590.0009763
Menux...LzG6
39Uh...ELog
10/21/20267:54:59 AMsell$10.68$83,100.530.1777.750.0001285
BXEHN...FnCY
221F...4kbs
10/21/20267:52:51 AMsell$141.55$83,160.651.32778.060.001702
6TgVb...RdEa
2rR5...si8h
10/21/20267:52:41 AMsell$47.37$83,130.340.4434778.050.0005699
7iVCX...ECwi
37AY...GEuB
10/21/20267:52:39 AMsell$13.14$83,147.350.1229778.210.000158
Menu6...xUtC
2N6J...rEQb
10/21/20267:52:37 AMsell$450.26$83,135.674.21778.220.005416
6TgVb...RdEa
Y71Y...kWk1
10/21/20267:52:36 AMsell$257.66$83,134.422.41778.220.003099
GHigB...BhUc
3dsk...MTvg
10/21/20267:52:37 AMsell$372.02$83,134.373.48778.220.004475
6TgVb...RdEa
5Hph...eb6F
10/21/20267:52:32 AMsell$534.12$83,132.585778.220.006425
24t3v...BBoq
4J7Y...8bFk
10/21/20267:52:20 AMsell$9.96$83,135.740.09334778.350.0001199
AM3ec...TrBj
2yRf...hjoB
10/21/20267:50:53 AMsell$57.25$83,131.410.5362778.660.0006887
HYe4v...8WHd
5VZi...4dVS
10/21/20267:50:53 AMsell$399.66$83,134.393.74778.690.004807
CreQJ...bNft
4S4i...T7g5
10/21/20267:50:52 AMsell$1,998.03$83,134.3618.71778.680.02403
CreQJ...bNft
Darv...rmyz
10/21/20267:48:34 AMbuy$5.79$83,043.070.05433779.180.00006973
F4hhJ...NZBU
4FSe...QEXg
10/21/20267:45:18 AMbuy$2,451.46$83,048.2422.99779.160.02951
HYe4v...8WHd
4dXv...xuzY
10/21/20267:43:30 AMsell$95.53$82,965.860.8967778.80.001151
9kojc...N8Jg
j8Bm...kME6
10/21/20267:39:33 AMsell$44.09$82,892.970.4143778.840.0005319
GHigB...BhUc
5EPn...e8mj
10/21/20267:39:18 AMsell$257.15$82,892.782.41778.840.003102
GHigB...BhUc
5jJz...Damq
10/21/20267:38:58 AMsell$134.98$82,914.41.267790.001628
F7yD9...iQYX
ddNa...JpA9
10/21/20267:37:11 AMsell$48.59$82,997.050.45617790.0005855
HQbod...U7da
Lh6g...Mh9M