WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$71,208.43
Presyo
800.12 SOL
TVL
$43,129.95
MKT CAP
$377.1M
5m
-0.29%
1h
-1.19%
4h
-3.71%
24h
-4.32%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
482K
Telegram price alerts
Pares:
HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
0.2247
Pinagsama SOL:
$304.79

cbBTC/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $71,208.43. Ang presyo ng cbBTC ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4325 trades na may dami ng kalakalan na $481,860.53. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $377,126,400.78. Ang kontrata ng liquidity pool ay HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b na may kabuuang halaga na naka-lock (TVL) na $43,129.95. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b ay $43,129.95.

Ang kabuuang transaksyon ng cbBTC/SOL ay 4325 sa nakaraang 24 na oras, kung saan 2204 ang mga buy transactions, at 2121 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $481,860.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 800.12, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $71,208.43 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20263:00:00 PMsell$45.66$71,208.430.5131800.120.0006413
Ebrky...zNas
2oP3...DnXT
03/18/20263:00:00 PMsell$20.95$71,208.640.2354800.130.0002942
6zCAH...HcDg
48Se...rJG9
03/18/20262:59:46 PMsell$569.39$71,174.456.4800.120.008
GJvew...T4YA
JGmz...LLoL
03/18/20262:59:42 PMsell$1,274.73$71,204.8114.33800.540.0179
BwWrp...URwE
33tf...cQUC
03/18/20262:59:35 PMsell$216.31$71,296.222.42800.890.003034
CoTqp...abeb
kSu1...EkDi
03/18/20262:59:34 PMsell$86.1$71,300.580.9671800.930.001207
7DMe2...3fUw
5Fa9...NiAZ
03/18/20262:59:29 PMsell$289.1$71,301.173.24801.220.004054
CoTqp...abeb
4YUs...8JaU
03/18/20262:59:30 PMsell$465.94$71,285.765.23801.050.006536
CoTqp...abeb
4Twh...nJoJ
03/18/20262:59:16 PMbuy$228.95$71,361.862.57801.760.003208
9jHrT...VCXM
4RPp...kbAC
03/18/20262:59:10 PMbuy$172.4$71,308.531.93801.440.002417
riDi6...ikGq
3wKM...K5xK
03/18/20262:59:08 PMbuy$201.39$71,294.712.26801.280.002824
CodeP...QVzd
61tG...NAyE
03/18/20262:59:08 PMbuy$172.34$71,294.71.93801.280.002417
AHBoJ...EPbB
4yX5...kkwk
03/18/20262:58:58 PMsell$140.6$71,332.191.57800.790.001971
CetWS...ADZN
51eL...FNRn
03/18/20262:58:50 PMsell$251.91$71,275.792.83800.80.003534
CoTqp...abeb
5xdY...3hVs
03/18/20262:58:49 PMsell$11.98$71,349.620.1345800.910.0001679
6zCAH...HcDg
4gga...Jj5k
03/18/20262:58:43 PMsell$89.08$71,349.321800.940.001248
CoTqp...abeb
5y1c...KXTc
03/18/20262:58:38 PMsell$291.96$71,331.723.27800.940.004093
FE5LL...7pzT
2LBC...bqnE
03/18/20262:58:31 PMsell$390.04$71,346.354.37801.110.005466
DshFU...nkwA
3vy7...t13T
03/18/20262:58:29 PMsell$13.89$71,301.120.1561801.230.0001948
EBAo2...iMJS
5Lcv...ioSB
03/18/20262:58:22 PMsell$24.94$71,354.870.28801.20.0003495
6zCAH...HcDg
4Q5S...xBBP