WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$81,205.83
Presyo
778.28 SOL
TVL
$218,670.93
MKT CAP
$268.5M
5m
0.14%
1h
0.00%
4h
0.37%
24h
4.64%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
1.53
Pinagsama SOL:
$899.58

cbBTC/SOL price stats sa Solana

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $81,205.83. Ang presyo ng cbBTC ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7074 trades na may dami ng kalakalan na $3,447,853.37. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $268,508,052.19. Ang kontrata ng liquidity pool ay HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b na may kabuuang halaga na naka-lock (TVL) na $218,670.93. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b ay $218,670.93.

Ang kabuuang transaksyon ng cbBTC/SOL ay 7074 sa nakaraang 24 na oras, kung saan 3777 ang mga buy transactions, at 3297 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $3,447,853.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 778.28, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,205.83 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20269:56:40 AMbuy$2,178.03$81,199.7520.87778.220.02682
UUAhs...V8yd
Z9yx...wPS9
09/04/20269:56:19 AMbuy$3$81,205.830.02882778.280.00003704
AgmLJ...zN51
31LF...3XYw
09/04/20269:56:17 AMbuy$14.6$81,184.060.14778.080.0001799
HZQpj...sZAW
3ECK...WSCd
09/04/20269:56:15 AMbuy$17.64$81,183.440.1691778.070.0002174
EYvwg...1ptw
3pvW...M8dy
09/04/20269:55:55 AMbuy$19.54$81,172.60.1873778.070.0002408
AgmLJ...zN51
4fGa...oDwv
09/04/20269:55:50 AMbuy$182.9$81,172.761.75778.070.002253
AgmLJ...zN51
cCS8...VeaE
09/04/20269:54:56 AMsell$400.04$81,118.973.83777.590.004931
D4KUL...pUkW
2YVH...WFuW
09/04/20269:54:07 AMsell$233.98$81,1282.24777.740.002884
eLLns...qaHz
5ehV...3YUX
09/04/20269:54:06 AMsell$46.41$81,115.190.445777.730.0005722
F7yD9...iQYX
5frY...niop
09/04/20269:54:01 AMsell$6,130.36$81,030.2458.85777.910.07565
4XBqV...i9YU
4z12...2uPr
09/04/20269:53:56 AMsell$32.04$81,049.680.3076778.090.0003954
5LomT...UJaw
568q...ispT
09/04/20269:53:53 AMsell$204.59$81,061.081.96778.220.002524
6PBL7...ngqF
3E46...PECu
09/04/20269:51:59 AMbuy$217.37$81,051.312.08778.690.002681
AgmLJ...zN51
5zx1...5iWS
09/04/20269:51:58 AMbuy$1,974.01$81,102.7518.94778.530.02433
2Fast...YgN4
khFn...xcnb
09/04/20269:50:55 AMbuy$136.03$81,092.941.3778.540.001677
HYe4v...8WHd
5bat...NbmB
09/04/20269:49:48 AMsell$143.03$81,091.111.37778.070.001763
4XBqV...i9YU
3G7K...SXTL
09/04/20269:49:48 AMsell$683.13$81,091.136.55778.070.008424
7kpsy...Vmm7
43H3...8BLK
09/04/20269:49:48 AMsell$600.04$81,091.045.75778.070.007399
CreQJ...bNft
4csm...FaBK
09/04/20269:49:47 AMsell$373.85$81,091.033.58778.070.00461
6AGp6...mS8d
4FXD...uStn
09/04/20269:49:47 AMsell$136.12$81,090.841.3778.060.001678
HYe4v...8WHd
45Jc...CvpB