WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$79,631.37
Presyo
875.15 SOL
TVL
$195,518.72
MKT CAP
$263.2M
5m
0%
1h
-97.35%
4h
-97.37%
24h
-1.60%
Ibahagi
TXNS
1K
Mga Bumili
638
Mga Nagbenta
552
Dami
270K
Telegram price alerts
Pares:
HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
0.427
Pinagsama SOL:
$1,775.02

cbBTC/SOL price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $79,631.37. Ang presyo ng cbBTC ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1190 trades na may dami ng kalakalan na $269,731.09. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $263,239,004.60. Ang kontrata ng liquidity pool ay HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b na may kabuuang halaga na naka-lock (TVL) na $195,518.73. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b ay $195,518.73.

Ang kabuuang transaksyon ng cbBTC/SOL ay 1190 sa nakaraang 24 na oras, kung saan 638 ang mga buy transactions, at 552 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $269,731.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 875.15, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $79,631.37 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/202610:35:58 AMsell$81.32$79,631.370.8937875.150.001021
HYe4v...8WHd
4aG8...XuoT
05/14/202610:22:12 AMbuy$672.06$1.52M7.3816,666.870.0004429
HYe4v...8WHd
4ewG...3Gnu
05/14/202610:12:04 AMsell$12.9$79,639.780.1418875.50.000162
HYe4v...8WHd
4kQ3...BmU1
05/14/202610:11:38 AMsell$51.45$79,632.980.5659875.850.0006461
HYe4v...8WHd
66m1...Jvft
05/14/202610:11:39 AMsell$43.1$79,632.010.474875.840.0005412
JD6rV...AfsG
5vvT...CQY4
05/14/202610:11:05 AMsell$15.04$79,625.140.1655876.010.0001889
JD6rV...AfsG
4PCG...ubyx
05/14/202610:11:04 AMsell$134.05$79,626.661.47876.020.001683
Em8J3...ECPF
2TVk...4woz
05/14/202610:11:01 AMsell$45.42$79,623.80.4997876.020.0005704
JD6rV...AfsG
48xk...ZUX6
05/14/202610:10:59 AMsell$14.24$79,5540.1569876.130.0001791
JD6rV...AfsG
4WY6...rzr6
05/14/202610:00:04 AMbuy$18.15$79,588.350.2876.570.0002281
5wvYR...d1vm
oAhg...yGEQ
05/14/202610:00:01 AMbuy$522.8$1.51M5.7516,667.060.0003454
HYe4v...8WHd
778f...gxf5
05/14/20269:56:47 AMsell$10.46$79,567.850.1152876.380.0001315
HYe4v...8WHd
2gYA...Rjyw
05/14/20269:46:47 AMsell$49.73$79,600.980.5485877.950.0006248
JD6rV...AfsG
5miG...haHd
05/14/20269:41:01 AMsell$66.11$79,590.780.7291877.750.0008306
FBp5o...waR8
5XwN...biXq
05/14/20269:40:27 AMsell$49.54$79,608.790.5463877.960.0006223
9LGjX...g9EB
4oFV...B9yE
05/14/20269:38:23 AMbuy$57.26$2.97M0.632132,841.150.00001925
HYe4v...8WHd
bY1j...BPvX
05/14/20269:38:01 AMbuy$630.36$2.94M6.9532,468.360.0002142
HYe4v...8WHd
4J5p...1ENF
05/14/20269:36:25 AMbuy$643.89$3.01M7.0933,113.250.0002142
HYe4v...8WHd
5vMX...Ksbk
05/14/20269:32:35 AMbuy$464.01$3.03M5.133,333.460.0001532
HYe4v...8WHd
5Wfh...YMDC
05/14/20269:28:13 AMbuy$197.43$3.02M2.1733,208.90.00006538
HYe4v...8WHd
5dVz...vR6f