WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$63,704.08
Presyo
951.63 SOL
TVL
$105,323.74
MKT CAP
$189M
5m
-0.00%
1h
1.27%
4h
0.39%
24h
3.23%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
0.4994
Pinagsama SOL:
$1,098.1

cbBTC/SOL price stats sa Solana

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $63,704.08. Ang presyo ng cbBTC ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6583 trades na may dami ng kalakalan na $1,326,507.95. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $188,982,459.65. Ang kontrata ng liquidity pool ay HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b na may kabuuang halaga na naka-lock (TVL) na $105,323.74. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b ay $105,323.74.

Ang kabuuang transaksyon ng cbBTC/SOL ay 6583 sa nakaraang 24 na oras, kung saan 3392 ang mga buy transactions, at 3191 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $1,326,507.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 951.63, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,704.08 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/08/20261:23:39 PMsell$113.45$63,703.981.69951.630.001781
9LXH9...DfAj
3uBi...WLm3
06/08/20261:23:38 PMsell$137.75$63,730.042.05952.020.002161
GeZaG...e2Ff
3wuk...QUzw
06/08/20261:23:38 PMsell$671.51$63,719.9810.03951.870.01053
JD6rV...AfsG
4QqB...kxUZ
06/08/20261:23:39 PMsell$256.6$63,704.083.83951.630.004028
F3mrv...3E6D
3sX8...woRd
06/08/20261:23:02 PMsell$257.94$63,791.993.84952.020.004043
HYe4v...8WHd
2pVn...xhnT
06/08/20261:23:01 PMsell$12.65$63,805.060.1888952.220.0001983
HYe4v...8WHd
h8yj...2NRP
06/08/20261:22:14 PMbuy$531.93$63,899.737.92952.60.008324
FkaLn...3MZp
5cXr...upeq
06/08/20261:22:12 PMsell$263.23$63,818.973.92952.020.004124
HYe4v...8WHd
Ef6w...ixJe
06/08/20261:21:37 PMbuy$4.24$63,817.10.06343952.740.00006658
FurDA...KaJL
2VhQ...e4f1
06/08/20261:21:35 PMbuy$532.48$63,816.487.94952.410.008343
HYe4v...8WHd
5EQe...kX1w
06/08/20261:21:36 PMbuy$260.83$63,829.633.89952.610.004086
JD6rV...AfsG
5MQq...rJtP
06/08/20261:21:34 PMbuy$1.35$63,840.990.02029952.780.0000213
HYe4v...8WHd
38Ka...CfjJ
06/08/20261:21:34 PMbuy$1.35$63,811.040.02029952.330.00002131
HYe4v...8WHd
3cGc...3tW8
06/08/20261:21:29 PMbuy$279.37$63,857.634.16952.220.004375
JD6rV...AfsG
HpVg...2NvB
06/08/20261:21:29 PMbuy$255.43$63,857.713.8952.220.004
JD6rV...AfsG
4a5w...7L1G
06/08/20261:21:22 PMsell$523.76$63,807.837.81951.640.008208
JD6rV...AfsG
RDvM...iXJk
06/08/20261:21:09 PMsell$3.9$63,684.520.05833951.620.0000613
HYe4v...8WHd
4FSv...UV5j
06/08/20261:21:08 PMsell$264.72$63,697.453.95951.810.004156
9LXH9...DfAj
4Lss...tVrt
06/08/20261:21:06 PMsell$276.14$63,698.054.12951.820.004335
HYe4v...8WHd
4CpL...WwDe
06/08/20261:20:48 PMsell$533.07$63,746.847.96952.010.008362
FkaLn...3MZp
3zKj...Jr2j