WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$83,470.92
Presyo
747.87 SOL
TVL
$1.76M
MKT CAP
$243.1M
5m
0%
1h
-0.09%
4h
-0.18%
24h
0.54%
Ibahagi
TXNS
82
Mga Bumili
34
Mga Nagbenta
48
Dami
106K
Telegram price alerts
Pares:
H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
13.78
Pinagsama SOL:
$5,432.98

cbBTC/SOL price stats sa Solana

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $83,470.92. Ang presyo ng cbBTC ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $105,664.10. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $243,090,350.81. Ang kontrata ng liquidity pool ay H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw na may kabuuang halaga na naka-lock (TVL) na $1,756,975.93. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw ay $1,756,975.93.

Ang kabuuang transaksyon ng cbBTC/SOL ay 82 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 48 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $105,664.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 747.87, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $83,470.92 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/12/20268:24:19 AMbuy$99.97$83,470.920.8957747.870.001197
HE1pK...4LQt
3sue...B44o
10/12/20268:17:17 AMbuy$13,209.18$83,549.57118.06746.740.158
8ZgAm...BQAv
39X2...yLMV
10/12/20266:16:28 AMbuy$541.99$83,769.934.83746.750.00647
8ZgAm...BQAv
39vx...U45R
10/12/20266:12:13 AMbuy$13,244.44$83,772.56118.06746.750.158
8ZgAm...BQAv
5vJ9...36w9
10/12/20266:12:13 AMbuy$996.13$83,772.568.87746.750.01189
8ZgAm...BQAv
5Ym7...3Dc4
10/12/20265:31:06 AMbuy$2,284.47$83,851.8520.31745.630.02724
HYe4v...8WHd
27s2...pHfL
10/12/20264:57:06 AMsell$218.52$83,997.131.93743.390.002601
C2wez...GWas
2fFz...mtcc
10/12/20264:57:07 AMsell$164.34$83,997.051.45743.390.001956
C2wez...GWas
3HsS...bmg8
10/12/20264:57:06 AMsell$318.26$83,997.122.81743.390.003789
29eV5...Xsjp
2AA7...BJcs
10/12/20264:57:06 AMsell$1,766.93$83,997.1215.63743.390.02103
CGgMC...EpFz
3fMN...S8GE
10/12/20264:57:07 AMsell$162.71$83,997.091.44743.390.001937
C2wez...GWas
5ggz...Equ5
10/12/20264:57:06 AMsell$318.24$83,997.112.81743.390.003788
NALUn...p2zD
5Yo5...T5qs
10/12/20264:57:06 AMsell$169.93$83,997.071.5743.390.002023
C2wez...GWas
3vCf...b62T
10/12/20264:57:06 AMsell$197.73$83,997.031.75743.390.002354
C6FoD...hWPn
49Zz...K1Ey
10/12/20264:35:06 AMsell$11.91$83,624.20.1062745.590.0001425
DAqCp...QTBZ
3vdf...CNYV
10/12/20263:00:56 AMbuy$3.6$83,670.210.03223748.990.00004304
HYe4v...8WHd
5Fwf...gw4f
10/12/20262:33:33 AMsell$199.99$83,881.571.78747.860.002384
ATxTo...p2ev
65X9...1FGm
10/12/20262:33:33 AMsell$252.37$83,881.52.25747.860.003008
DDyDD...Ah69
3eJ5...nYTx
10/12/20262:33:33 AMsell$196.28$83,878.691.75747.830.00234
DDyDD...Ah69
52tr...fF1N
10/12/20262:25:14 AMbuy$642.74$83,707.45.75750.110.007678
4mJvf...x68B
399S...Env6