WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$78,319.01
Presyo
818.8 SOL
TVL
$921,722.64
MKT CAP
$231.7M
5m
0%
1h
0%
4h
0.66%
24h
1.32%
Ibahagi
TXNS
60
Mga Bumili
35
Mga Nagbenta
25
Dami
36K
Telegram price alerts
Pares:
H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
3.84
Pinagsama SOL:
$6,490.14

cbBTC/SOL price stats sa Solana

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $78,319.01. Ang presyo ng cbBTC ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $35,768.30. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $231,669,361.99. Ang kontrata ng liquidity pool ay H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw na may kabuuang halaga na naka-lock (TVL) na $921,722.65. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw ay $921,722.65.

Ang kabuuang transaksyon ng cbBTC/SOL ay 60 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 25 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $35,768.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 818.8, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,319.01 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/01/20269:27:13 AMbuy$1.19$78,319.010.01247818.80.00001524
HHBrM...8L57
3AD8...1fhD
11/01/20269:26:06 AMbuy$403.61$77,961.824.23818.240.005177
AdNNh...ABxz
2MSb...R8FR
11/01/20269:26:04 AMbuy$292.67$77,968.643.07818.240.003753
6TgVb...RdEa
22Rd...sGER
11/01/20269:26:04 AMbuy$296.34$77,968.753.1818.240.0038
CBFB4...b7Cu
4hMk...LW7D
11/01/20268:17:59 AMbuy$216.89$78,189.312.26817.020.002773
Cowj2...41hK
3FvE...eK35
11/01/20268:17:59 AMbuy$239.25$78,189.162.5817.020.003059
DDyDD...Ah69
h5yB...qZAK
11/01/20268:17:00 AMbuy$438.64$77,800.034.6817.010.005638
GSbXz...yRHu
4B5C...gGP1
11/01/20268:16:00 AMbuy$1,959.25$78,194.3920.47817.010.02505
HYe4v...8WHd
5qEY...TVpp
11/01/20267:00:14 AMbuy$336.54$77,890.083.52815.790.00432
AdNNh...ABxz
2Dwd...ToXC
11/01/20267:00:14 AMbuy$259.75$77,890.252.72815.790.003334
AdNNh...ABxz
5eZw...qcJY
11/01/20267:00:14 AMbuy$350.05$77,890.023.66815.790.004494
ocPxd...i4yA
2DYs...nfFE
11/01/20267:00:14 AMbuy$235.64$77,890.12.46815.790.003025
CBFB4...b7Cu
2tXK...Mhd8
11/01/20266:44:46 AMbuy$10,088.94$77,803.37105.78815.790.1296
4eVcB...JEno
3HM7...djuQ
11/01/20262:35:22 AMbuy$49.01$77,611.670.5144814.60.0006315
ocPxd...i4yA
5xos...keoS
11/01/20262:35:21 AMbuy$153.83$77,608.291.61814.570.001982
AdNNh...ABxz
4efW...tgiH
11/01/20262:13:04 AMbuy$200.07$77,666.062.09813.350.002576
ocPxd...i4yA
27Ea...5LN5
11/01/20262:13:04 AMbuy$700.26$77,666.087.33813.350.009016
ocPxd...i4yA
38e8...e1DC
11/01/20261:35:25 AMsell$8.59$77,665.40.08972810.880.0001106
AAtmQ...6VH2
2EYM...PXQa
11/01/20261:35:23 AMsell$1,686.97$77,629.4117.62810.910.02173
GENGa...2iQH
5fZh...ivPW
10/31/202611:01:39 PMsell$2.29$77,584.890.02397811.970.00002953
HYe4v...8WHd
454n...4WZh