WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$70,718.83
Presyo
781.11 SOL
TVL
$2.97M
MKT CAP
$299M
5m
-0.14%
1h
-0.81%
4h
-3.02%
24h
-7.59%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
5.74
Pinagsama SOL:
$28,333.36

cbBTC/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $70,718.83. Ang presyo ng cbBTC ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3850 trades na may dami ng kalakalan na $4,115,734.97. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $298,975,188.91. Ang kontrata ng liquidity pool ay H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw na may kabuuang halaga na naka-lock (TVL) na $2,971,520.15. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw ay $2,971,520.15.

Ang kabuuang transaksyon ng cbBTC/SOL ay 3850 sa nakaraang 24 na oras, kung saan 1879 ang mga buy transactions, at 1971 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $4,115,734.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 781.11, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $70,718.83 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20264:17:07 AMsell$8.84$70,718.830.09773781.110.0001251
4DCq8...dJir
33PM...vwsL
02/05/20264:16:27 AMsell$50.7$70,766.660.5605782.260.0007165
HYe4v...8WHd
4vDi...kMNn
02/05/20264:14:44 AMbuy$627.2$70,814.516.93783.440.008857
CXdN2...1pFc
25xB...HJeA
02/05/20264:14:44 AMbuy$620.68$70,814.526.86783.440.008764
CXdN2...1pFc
4D46...bM4q
02/05/20264:14:44 AMbuy$515.86$70,814.565.7783.440.007284
CXdN2...1pFc
4VQC...qFPH
02/05/20264:14:44 AMbuy$527.4$70,814.595.83783.440.007447
38byz...165T
3Zcj...PCG7
02/05/20264:14:44 AMbuy$225.97$70,839.242.49783.710.003189
5eueE...mEKv
oeJA...S35u
02/05/20264:14:44 AMbuy$729.06$70,814.548.06783.440.01029
38byz...165T
544w...ToTW
02/05/20264:14:44 AMbuy$631.71$70,823.666.98783.440.008919
nobps...5UWh
4w3J...PWek
02/05/20264:14:44 AMbuy$3,777.73$70,823.6141.78783.440.05334
nobps...5UWh
2SRn...69rG
02/05/20264:14:44 AMbuy$2,859.8$70,823.631.63783.440.04037
38byz...165T
2EWU...oW92
02/05/20264:14:44 AMbuy$904$70,823.6310783.440.01276
7KKPP...UYFB
4C7T...u1Xg
02/05/20264:14:44 AMbuy$904$70,823.6310783.440.01276
7N64Z...zoUp
37UJ...iGAp
02/05/20264:14:43 AMbuy$2,655.93$70,822.5529.37783.430.0375
HYe4v...8WHd
2z7q...dxUV
02/05/20264:14:44 AMbuy$8,843.77$70,823.697.82783.440.1248
2dRR9...NzkN
22jZ...umg7
02/05/20264:14:32 AMbuy$551.01$70,937.296.07782.610.007767
CXdN2...1pFc
5dh5...hPXd
02/05/20264:14:31 AMbuy$8,894.59$70,905.3198.13782.260.1254
38byz...165T
2PLo...jzyz
02/05/20264:14:31 AMbuy$9,442.27$70,905.33104.17782.260.1331
38byz...165T
y2Fo...P5hA
02/05/20264:14:32 AMbuy$464.08$70,905.365.12782.260.006545
GaCmq...pV19
2SN6...fvTA
02/05/20264:14:32 AMbuy$2,001.98$70,905.3222.08782.260.02823
38byz...165T
pjkg...nNjT