WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$76,839.31
Presyo
911.49 SOL
TVL
$504,657.8
MKT CAP
$256.7M
5m
0%
1h
0.06%
4h
0.21%
24h
-1.87%
Ibahagi
TXNS
408
Mga Bumili
224
Mga Nagbenta
184
Dami
182K
Telegram price alerts
Pares:
H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
1.33
Pinagsama SOL:
$4,772.15

cbBTC/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $76,839.31. Ang presyo ng cbBTC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $182,231.13. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $256,665,054.70. Ang kontrata ng liquidity pool ay H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw na may kabuuang halaga na naka-lock (TVL) na $504,657.80. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw ay $504,657.80.

Ang kabuuang transaksyon ng cbBTC/SOL ay 408 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 184 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $182,231.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 911.49, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,839.31 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20267:24:14 PMbuy$809.92$76,839.399.6911.490.01054
riDi6...ikGq
4Eia...cpPg
04/27/20267:24:14 PMbuy$937.39$76,839.3111.11911.490.01219
Am5bC...Hyfm
2zsV...sZCh
04/27/20267:24:14 PMbuy$1,264.51$76,839.315911.490.01645
DPLqk...7qxF
4w3B...W5NE
04/27/20267:22:03 PMbuy$4.18$76,780.110.04955910.140.00005445
TAPND...gMqi
4rXj...hmzS
04/27/20267:20:52 PMbuy$41.7$76,798.430.4942910.120.000543
2EKLu...2G5d
4e6x...4Zzy
04/27/20267:16:58 PMbuy$168.2$76,911.531.99910.120.002187
2EKLu...2G5d
4dBr...DJ7Q
04/27/20267:17:00 PMbuy$34.72$76,912.410.4108910.130.0004514
CQ711...zCcZ
Sf1X...nvs4
04/27/20267:16:24 PMbuy$602.71$76,849.737.13910.120.007842
A6a8v...L3aM
4yZu...Qict
04/27/20267:16:23 PMbuy$60.69$76,850.570.7187910.130.0007897
bBoHf...9nDM
48mo...cf9R
04/27/20267:15:01 PMbuy$772.13$76,922.939.13910.120.01003
9LXH9...DfAj
5EaZ...yFdP
04/27/20267:15:00 PMbuy$593.46$76,923.027.02910.120.007714
DCxzt...ryo5
4g3c...pPMh
04/27/20267:14:13 PMbuy$14.67$76,922.110.1735910.110.0001907
HYe4v...8WHd
4zNy...FabM
04/27/20267:14:11 PMbuy$1,981.1$76,921.9823.43910.110.02575
HYe4v...8WHd
31oT...ky22
04/27/20267:03:25 PMbuy$1.26$76,796.470.01501908.750.00001652
HYe4v...8WHd
3ZRx...51Jw
04/27/20267:03:20 PMbuy$102.15$76,828.321.2908.750.001329
HYe4v...8WHd
61Td...cLcS
04/27/20266:14:43 PMsell$17.11$76,589.250.2023905.970.0002234
gasBi...Qst6
3diy...9QNv
04/27/20266:14:42 PMsell$104.72$76,611.311.23906.230.001367
DSfFr...13wP
1vWa...m5P6
04/27/20266:14:40 PMsell$36.5$76,708.260.4317907.380.0004758
CodeD...1WbP
59Ch...EzMa
04/27/20266:14:39 PMsell$127.59$76,708.581.5907.380.001663
CdKni...bMno
4ZGF...GXwD
04/27/20266:14:39 PMsell$499.69$76,708.695.91907.380.006514
7VnVR...VYNc
4tyb...jZLn