WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$125,417.36
Presyo
533.77 SOL
TVL
$615,974.67
MKT CAP
$582.7M
5m
-0.03%
1h
-0.25%
4h
0.43%
24h
1.90%
Ibahagi
TXNS
751
Mga Bumili
339
Mga Nagbenta
412
Dami
436K
Telegram price alerts
Pares:
H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
2.23
Pinagsama SOL:
$1,427.24

cbBTC/SOL price stats sa Solana

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $125,417.36. Ang presyo ng cbBTC ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $435,773.96. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $582,723,655.11. Ang kontrata ng liquidity pool ay H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw na may kabuuang halaga na naka-lock (TVL) na $615,974.67. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw ay $615,974.67.

Ang kabuuang transaksyon ng cbBTC/SOL ay 751 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 412 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $435,773.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 533.77, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $125,417.36 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/20258:13:57 PMbuy$154.99$125,417.360.6596533.770.001235
6svSC...uoED
4cwR...7By1
10/06/20258:13:56 PMbuy$910.9$125,421.343.87533.770.007262
AE86n...MuwJ
49bY...sC2e
10/06/20258:13:53 PMbuy$911$125,440.513.87533.770.007262
AE86n...MuwJ
2foE...D9GK
10/06/20258:13:52 PMbuy$1,690.46$125,449.087.19533.780.01347
GEY5x...mGEP
5kAE...HZ2g
10/06/20258:13:04 PMbuy$130.85$125,593.030.5561533.770.001041
hEMY8...mwjc
2ZBs...7w9N
10/06/20258:12:39 PMbuy$130.28$125,452.940.5535532.980.001038
NcLas...TqG7
4zLw...YJX9
10/06/20258:12:38 PMbuy$108.27$125,456.780.46532.980.000863
AHc61...YxNC
5nb6...tJAa
10/06/20258:12:38 PMbuy$653.21$125,461.112.77532.970.005206
GEY5x...mGEP
4RgK...cqmQ
10/06/20258:12:36 PMbuy$476.74$125,461.132.02532.970.003799
Akeyu...EMoH
5LdU...vkzW
10/06/20258:12:35 PMbuy$425.39$125,461.171.8532.970.00339
GEY5x...mGEP
3FGZ...8qim
10/06/20258:05:51 PMsell$655.57$125,519.982.77531.380.005222
GEY5x...mGEP
48rt...rTHM
10/06/20258:05:51 PMsell$188.98$125,5150.8531.380.001505
jwSVR...FS31
2sXQ...7L7w
10/06/20258:05:50 PMsell$532.63$125,502.812.25531.380.004243
61yfA...yfT4
5mir...aQAz
10/06/20258:05:50 PMsell$490.14$125,502.872.07531.380.003905
GEY5x...mGEP
3XbV...Nicm
10/06/20258:05:50 PMsell$277.5$125,500.821.17531.380.002211
GEY5x...mGEP
5eed...qfR6
10/06/20258:01:37 PMsell$340.11$125,522.411.44532.170.002709
FDcMd...jxq5
4sU2...Lf8L
10/06/20258:01:36 PMsell$905.28$125,484.123.83532.170.007214
Akeyu...EMoH
2rVa...2qFC
10/06/20258:01:36 PMsell$723.28$125,473.233.06532.170.005764
FQALt...tyzu
7MeP...3SUd
10/06/20258:01:35 PMsell$773.69$125,473.293.28532.170.006166
B4RRE...SY4s
54SE...cym9
10/06/20257:32:50 PMsell$6.49$125,464.60.02754532.150.00005176
2QfBN...WW2T
57Ln...tuD5