WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$77,009.75
Presyo
907.4 SOL
TVL
$695,092.65
MKT CAP
$250.6M
5m
0%
1h
0.08%
4h
-0.07%
24h
-73.37%
Ibahagi
TXNS
75
Mga Bumili
48
Mga Nagbenta
27
Dami
58K
Telegram price alerts
Pares:
H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
3.21
Pinagsama SOL:
$5,276.97

cbBTC/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Meteora DLMM ay $77,009.75. Ang presyo ng cbBTC ay pababa -73.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $57,538.87. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $250,612,253.95. Ang kontrata ng liquidity pool ay H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw na may kabuuang halaga na naka-lock (TVL) na $695,092.66. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw ay $695,092.66.

Ang kabuuang transaksyon ng cbBTC/SOL ay 75 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 27 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $57,538.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 907.4, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $77,009.75 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20265:41:12 AMbuy$386$77,009.754.54907.40.005012
UUAhs...V8yd
SSgq...4n2s
05/18/20265:34:33 AMbuy$16.52$283,496.220.19423,333.770.00005828
HYe4v...8WHd
3nJB...KiK6
05/18/20265:34:03 AMbuy$1,978.34$283,233.0723.283,333.330.006984
HYe4v...8WHd
5kCi...oiXJ
05/18/20265:00:08 AMsell$14.7$77,042.970.1723903.290.0001908
JD6rV...AfsG
5tCZ...YAKn
05/18/20264:46:31 AMsell$26.51$76,977.570.3111903.310.0003444
GDAtw...Z7tX
2VE8...Ur9i
05/18/20264:46:26 AMsell$488.67$76,992.875.73903.310.006347
ZER1L...5NHQ
FZmE...24bH
05/18/20264:46:27 AMsell$487.23$76,993.055.71903.310.006328
ZER1L...5NHQ
4tnN...xPYB
05/18/20264:41:23 AMsell$12.78$76,946.280.1502904.670.0001661
HYe4v...8WHd
4M6H...76ko
05/18/20264:41:22 AMsell$384.05$76,867.694.52904.670.004996
A4uuF...c6uT
5EWo...NKrg
05/18/20264:41:23 AMsell$384.08$76,867.74.52904.670.004996
A4uuF...c6uT
6eRh...LP7d
05/18/20264:41:23 AMsell$23.95$76,867.150.2819904.670.0003116
ZER1L...5NHQ
3S9S...q2Qw
05/18/20264:41:23 AMsell$384.07$76,867.74.52904.670.004996
A4uuF...c6uT
2Sp2...wzV5
05/18/20264:25:14 AMbuy$38.15$76,809.250.4507907.410.0004967
99mRw...4F3c
F28C...F1PC
05/18/20263:35:16 AMbuy$13.93$282,323.310.16453,332.770.00004937
HYe4v...8WHd
5oxz...TDL1
05/18/20263:35:12 AMbuy$1,978.55$282,114.7623.353,329.580.007013
HYe4v...8WHd
2qAL...xZQT
05/18/20262:14:06 AMsell$33.18$77,065.770.3889903.420.0004305
EHV5F...sc5g
57bR...64Wg
05/18/20262:14:02 AMsell$31.6$77,162.990.3705904.660.0004095
AgmLJ...zN51
3YXu...z1fM
05/18/202612:59:33 AMsell$4,020.39$77,159.3947.13904.670.0521
UUAhs...V8yd
25Dc...uoJH
05/18/202612:51:56 AMsell$4.48$76,948.190.05279905.990.00005827
AgmLJ...zN51
29em...CxuZ
05/18/202612:16:54 AMsell$1.52$77,322.730.01792908.730.00001973
78Bo7...hN7a
3SQ5...f8Vb