WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATTLE-SOL pair

Presyo USD
$0.001702
Presyo
0.00001245 SOL
TVL
$49,728.69
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-33.11%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
CipXnHh2fDcMwtiF4tpvY4uRq9ETct3WDUNdnxqo6Q3v
CATTLE:
3mSyvNaJrV7912we42p2Pq6EzvojtczULPPfqekSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CATTLE:
3.67M
Pinagsama SOL:
$318.09

CATTLE/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng CATTLE token sa DEX Meteora DLMM ay $0.001702. Ang presyo ng CATTLE ay pababa -33.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,479.50. Ang kontrata ng CATTLE token ay 3mSyvNaJrV7912we42p2Pq6EzvojtczULPPfqekSpump na may market cap na $1,702,732.44. Ang kontrata ng liquidity pool ay CipXnHh2fDcMwtiF4tpvY4uRq9ETct3WDUNdnxqo6Q3v na may kabuuang halaga na naka-lock (TVL) na $49,728.70. Ang CATTLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATTLE/SOL na may kontrata na address CipXnHh2fDcMwtiF4tpvY4uRq9ETct3WDUNdnxqo6Q3v ay $49,728.70.

Ang kabuuang transaksyon ng CATTLE/SOL ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CATTLE/SOL pool ay may trading volume na $7,479.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATTLE sa SOL ay 0.00001245, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CATTLE sa USD ay $0.001702 ngayon.

CATTLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20255:45:06 PMsell$297.28$0.0017022.170.00001245174,589.47
ALmnM...kc34
EgfY...XQet
04/20/20251:14:49 PMsell$193.99$0.0014641.410.00001071132,476.23
GjqCB...L1Li
3B7e...7v3W
04/20/202512:02:23 PMbuy$49.9$0.001630.3660.0000119530,607.01
FFMGK...MXg6
3zke...jSPN
04/20/202511:29:35 AMsell$944.42$0.0014726.890.00001074641,473.91
9aZvY...gmDZ
4afZ...RhWg
04/20/202511:02:53 AMbuy$123.19$0.0016970.89110.0000122872,561.96
9f9hj...LLxF
2g1S...2umk
04/20/202510:50:55 AMsell$258.72$0.0014481.860.00001046178,625.21
3a2X1...pLC5
2iw5...8z79
04/20/20259:54:10 AMsell$413.28$0.0015252.960.00001096270,865.4
FGJvW...Uv8P
28LV...w7Qn
04/20/20257:57:23 AMbuy$61.66$0.0011780.44190.05844252,345.33
13C2a...oke5
3WWG...U9X5
04/20/20256:21:43 AMsell$230.1$0.0011821.630.0584194,635.52
BNcE5...VKwQ
iJPK...Cp4o
04/20/20255:41:30 AMbuy$459.24$0.0014973.250.00001061306,691.07
BNcE5...VKwQ
39wh...VQMC
04/20/20255:35:44 AMsell$565.76$0.0013474.010.059567420,000
BNcE5...VKwQ
9HhX...ToFJ
04/20/20253:16:55 AMsell$252.6$0.0011541.790.058185218,750.04
Yzbot...RLEz
2eQ1...KWC5
04/19/202511:31:19 PMsell$605.9$0.0020364.350.00001462297,450
8CPr2...PtJk
4QJY...huE8
04/19/202510:25:38 PMbuy$895.38$0.0024346.440.00001751367,837.17
6FFiS...Tt7i
5XhP...Pnse
04/19/20258:00:51 PMbuy$325.6$0.0023752.340.00001712137,043.98
BkFg5...Ysti
55pT...SXTT
04/19/20257:06:28 PMsell$1,143.14$0.0022228.260.00001607514,272.31
GkPtg...T8ry
52c5...NcL9
04/19/20257:06:22 PMsell$299.97$0.0022652.160.00001638132,419.95
2LKPK...B4u2
2ypx...M6d1
04/19/20256:55:41 PMsell$6.94$0.0023370.050040.000016842,970
DGDYA...r8N1
4ZGA...onrE
04/19/20256:06:31 PMsell$352.32$0.0022912.540.00001652153,718.36
HBAda...dMj6
KbPQ...ojXJ
04/19/20255:44:42 PMbuy$45.95$0.0025450.33120.0000183418,054.89
7rkLm...qqY9
5BQV...abqg