WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BP-SOL pair

Presyo USD
$0.1487
Presyo
0.001764 SOL
TVL
$71,573.27
MKT CAP
$148.7M
5m
0%
1h
-0.11%
4h
0.00%
24h
1.54%
Ibahagi
TXNS
234
Mga Bumili
169
Mga Nagbenta
65
Dami
23K
Telegram price alerts
Pares:
7o3bfXjeDL6Wzuwk1VR8nvEwSJTA2hHJhBgUA95nFDDa
BP:
BPxxfRCXkUVhig4HS1Lh7kZqV6SPJhzfEk4x6fVBjPCy
SOL:
So11111111111111111111111111111111111111112
Pinagsama BP:
256,829.37
Pinagsama SOL:
$396.09

BP/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng BP token sa DEX Meteora DLMM ay $0.1487. Ang presyo ng BP ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $22,708.05. Ang kontrata ng BP token ay BPxxfRCXkUVhig4HS1Lh7kZqV6SPJhzfEk4x6fVBjPCy na may market cap na $148,722,303.97. Ang kontrata ng liquidity pool ay 7o3bfXjeDL6Wzuwk1VR8nvEwSJTA2hHJhBgUA95nFDDa na may kabuuang halaga na naka-lock (TVL) na $71,573.27. Ang BP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BP/SOL na may kontrata na address 7o3bfXjeDL6Wzuwk1VR8nvEwSJTA2hHJhBgUA95nFDDa ay $71,573.27.

Ang kabuuang transaksyon ng BP/SOL ay 234 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 65 ang mga sales transactions.

Ang BP/SOL pool ay may trading volume na $22,708.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BP sa SOL ay 0.001764, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BP sa USD ay $0.1487 ngayon.

BP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20264:14:56 PMsell$8.91$0.14870.10580.00176459.97
JD6rV...AfsG
3Jyr...MZae
04/27/20264:06:16 PMsell$14.48$0.14840.17210.00176497.53
JD6rV...AfsG
28cR...pwih
04/27/20264:06:16 PMsell$0.7817$0.14840.0092930.0017645.26
JD6rV...AfsG
R6T5...BgSR
04/27/20264:06:16 PMsell$4.16$0.14840.049480.00176428.03
NNNmq...Fyha
3ZQs...cmKu
04/27/20264:06:15 PMsell$7.82$0.14840.092980.00176452.68
TAPND...gMqi
3Yve...JLhd
04/27/20263:49:54 PMbuy$99.95$0.14851.190.001768672.93
7ZJcg...EB3Q
5B4h...qyqX
04/27/20263:49:43 PMbuy$99.89$0.14851.180.001768672.33
7ZJcg...EB3Q
52oh...xByN
04/27/20263:49:00 PMsell$295.25$0.1483.510.0017611,993.96
6HsVc...pB9Y
55mB...ui9P
04/27/20263:48:53 PMsell$274.11$0.1483.260.0017611,851.17
6HsVc...pB9Y
USch...bPJ9
04/27/20263:48:42 PMsell$54.53$0.1480.64850.001761368.22
6HsVc...pB9Y
2ZjT...K7M1
04/27/20263:47:18 PMbuy$46.34$0.14870.55080.001768311.48
HPowz...E9pk
59zY...VDHV
04/27/20263:46:12 PMbuy$99.99$0.14881.180.001768671.8
7ZJcg...EB3Q
KRyT...j6AY
04/27/20263:46:03 PMbuy$99.99$0.14881.180.001768671.77
7ZJcg...EB3Q
5cEn...e7gi
04/27/20263:45:54 PMbuy$81.58$0.14880.96920.001768548.09
7ZJcg...EB3Q
3JGr...pZbR
04/27/20263:45:35 PMbuy$54.24$0.14850.64430.001764365.11
7ZJcg...EB3Q
4jjY...uxvp
04/27/20263:45:22 PMbuy$99.99$0.14851.180.001764672.96
7ZJcg...EB3Q
5gWe...wRwf
04/27/20263:45:18 PMbuy$76.27$0.14850.90590.001764513.29
7ZJcg...EB3Q
5HB4...3Tyj
04/27/20263:40:29 PMsell$224.17$0.1482.660.0017571,514.49
5uXVE...KXSQ
5dMA...3TFm
04/27/20263:31:21 PMsell$5.16$0.14810.061340.00175734.89
GxDC9...pXSq
2V2w...Hb2Y
04/27/20263:30:45 PMsell$9.09$0.14830.10790.00176161.3
91iTF...iCAp
3UgH...VSJ2