WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00001467
Presyo
0.079702 SOL
TVL
$62,171.41
MKT CAP
$1.3B
5m
0.61%
1h
-0.78%
4h
0.44%
24h
10.89%
Ibahagi
TXNS
96
Mga Bumili
45
Mga Nagbenta
51
Dami
10K
Telegram price alerts
Pares:
AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
3.5B
Pinagsama SOL:
$71.75

Bonk/SOL price stats sa Solana

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Meteora ay $0.00001467. Ang presyo ng Bonk ay pataas 10.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $9,701.22. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,302,951,007.52. Ang kontrata ng liquidity pool ay AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe na may kabuuang halaga na naka-lock (TVL) na $62,171.41. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe ay $62,171.41.

Ang kabuuang transaksyon ng Bonk/SOL ay 96 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 51 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $9,701.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000009702, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001467 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/28/202511:12:36 PMsell$0.004184$0.000014670.000027670.079702285.17
EUfKG...Aujs
5FYR...3Wth
06/28/202511:06:56 PMbuy$0.2559$0.000014580.0016950.0796617,549.38
GnsAi...ZrKr
3YKq...MUKw
06/28/202511:06:54 PMsell$0.2496$0.000014640.0016530.07970317,044.84
5m8te...qzqH
5itt...wFTv
06/28/202511:06:54 PMsell$0.4532$0.000014570.0030020.0796531,107.47
s9yoe...LVjV
3UhA...7WRR
06/28/202511:06:29 PMsell$0.4679$0.000014640.0030990.07970331,940.59
LURy1...FHCz
5FwL...9x3z
06/28/202511:06:25 PMsell$0.6066$0.000014640.0040180.07970341,411.89
H6FTj...fyDT
5jK5...6xu9
06/28/202511:06:23 PMsell$3.91$0.000014640.025930.079703267,288.09
EATb3...5XeD
5Z4o...8RUm
06/28/202511:06:22 PMsell$363.82$0.000014642.40.07970324.84M
BEAN8...jB5d
2MpA...cs8r
06/28/202511:06:22 PMsell$128.04$0.000014640.84810.0797038.74M
BEAN8...jB5d
3hyC...8pfX
06/28/202511:00:20 PMsell$0.1557$0.000014640.0010310.07970210,633.33
5bsez...r9KU
5CBC...QXAJ
06/28/202511:00:11 PMsell$0.2082$0.000014780.0013790.07979714,081
GQEZD...VWyA
Hj9n...R8Q3
06/28/202511:00:01 PMbuy$0.2701$0.000014820.0017910.07982918,223.57
J14Cg...SadQ
56vJ...Jh3N
06/28/202511:00:01 PMbuy$0.09127$0.00001470.00060510.0797526,205.13
LURy1...FHCz
4AoM...MJqQ
06/28/202510:55:29 PMsell$0.1523$0.000014620.001010.07970210,413.94
9L2xA...eFMk
5oHb...KCJ3
06/28/202510:55:22 PMbuy$444.85$0.000014852.950.07985229.95M
HD4qg...GWst
3F2C...5CiH
06/28/202510:55:22 PMsell$0.4782$0.000014770.0031720.07979732,377.76
HuTsh...pXiP
1Gsw...7feP
06/28/202510:55:22 PMsell$441.45$0.000014772.920.07979729.89M
GQEZD...VWyA
5ouF...bF4S
06/28/202510:55:21 PMbuy$72.85$0.00001470.48320.0797524.96M
EATMc...1UqK
57jN...9Cx5
06/28/202510:55:17 PMbuy$423.5$0.00001472.80.07975228.8M
FQALt...tyzu
DgzP...tMRQ
06/28/202510:28:43 PMsell$5.4$0.000014530.035790.079627371,799.55
FuHK9...mRZa
NBFo...k5DT