WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.053004
Presyo
0.072999 SOL
TVL
$230,488.18
MKT CAP
$264.3M
5m
0%
1h
-0.43%
4h
-1.86%
24h
-0.94%
Ibahagi
TXNS
125
Mga Bumili
57
Mga Nagbenta
68
Dami
12K
Telegram price alerts
Pares:
AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
65.78B
Pinagsama SOL:
$328.1

Bonk/SOL price stats sa Solana

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000003004. Ang presyo ng Bonk ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $11,589.86. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $264,349,590.62. Ang kontrata ng liquidity pool ay AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe na may kabuuang halaga na naka-lock (TVL) na $230,488.19. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe ay $230,488.19.

Ang kabuuang transaksyon ng Bonk/SOL ay 125 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 68 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $11,589.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000002999, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003004 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20268:15:27 PMsell$8.69$0.0530040.086790.0729992.89M
28aRY...Xf54
4zJ6...F4rf
10/26/20268:14:50 PMbuy$8.73$0.0530190.087230.0730142.89M
28aRY...Xf54
Ry4f...WaUN
10/26/20268:13:49 PMsell$8.7$0.0530060.086790.0729992.89M
28aRY...Xf54
KkrE...vbkR
10/26/20268:11:11 PMsell$8.7$0.0530080.086790.0729992.89M
28aRY...Xf54
2WsF...BdYy
10/26/20268:09:28 PMbuy$8.73$0.0530180.087230.0730142.89M
28aRY...Xf54
2kZP...ga1k
10/26/20267:57:45 PMsell$3.75$0.0530120.037320.0729991.24M
5znkY...boPx
L3uy...HRLh
10/26/20267:57:08 PMbuy$0.9668$0.0530280.0096220.073014319,257.69
JCEKF...ZWrs
253i...VaPZ
10/26/20267:56:12 PMbuy$3.76$0.0530250.037510.0730141.24M
5znkY...boPx
2d3y...EDCr
10/26/20267:50:51 PMsell$3.74$0.0530070.037320.0729991.24M
5znkY...boPx
3Fmq...gwEm
10/26/20267:49:44 PMbuy$3.76$0.0530250.037510.0730141.24M
5znkY...boPx
25PP...NKLK
10/26/20267:46:12 PMsell$5.25$0.0530140.052230.0729991.74M
Ebr9C...kqk4
5knX...V6eD
10/26/20267:44:47 PMbuy$5.27$0.0530280.05250.0730141.74M
Ebr9C...kqk4
4F2t...MPEk
10/26/20267:41:34 PMsell$3.75$0.0530140.037320.0729991.24M
5znkY...boPx
5FSg...8M5M
10/26/20267:40:39 PMsell$5.24$0.053010.052230.0729991.74M
Ebr9C...kqk4
2bwX...gzvW
10/26/20267:40:23 PMbuy$5.26$0.0530250.05250.0730141.74M
Ebr9C...kqk4
dU4Z...Acr2
10/26/20267:40:12 PMbuy$3.76$0.0530250.037510.0730141.24M
5znkY...boPx
2Cpe...NbJw
10/26/20267:38:55 PMsell$5.24$0.0530110.052230.0729991.74M
Ebr9C...kqk4
33U4...7Eqj
10/26/20267:37:37 PMbuy$5.27$0.0530280.05250.0730141.74M
Ebr9C...kqk4
4yBn...j5ta
10/26/20267:35:22 PMsell$3.74$0.053010.037320.0729991.24M
5znkY...boPx
Xn3y...LBDR
10/26/20267:34:58 PMbuy$3.76$0.0530280.037510.0730141.24M
5znkY...boPx
3AN6...9uoM