WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00002239
Presyo
0.061089 SOL
TVL
$107,416.18
MKT CAP
$1.97B
5m
0%
1h
-0.54%
4h
4.47%
24h
5.04%
Ibahagi
TXNS
863
Mga Bumili
414
Mga Nagbenta
449
Dami
85K
Telegram price alerts
Pares:
sx7pZ2sFmZpwCZaatYojNKUfTdpb5EjwEAgNEH8KGz3
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
3.7B
Pinagsama SOL:
$119.47

Bonk/SOL price stats sa Solana

Noong Agosto 30, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.00002239. Ang presyo ng Bonk ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 863 trades na may dami ng kalakalan na $85,157.39. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,971,081,747.51. Ang kontrata ng liquidity pool ay sx7pZ2sFmZpwCZaatYojNKUfTdpb5EjwEAgNEH8KGz3 na may kabuuang halaga na naka-lock (TVL) na $107,416.19. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address sx7pZ2sFmZpwCZaatYojNKUfTdpb5EjwEAgNEH8KGz3 ay $107,416.19.

Ang kabuuang transaksyon ng Bonk/SOL ay 863 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 449 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $85,157.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000001089, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002239 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20256:20:52 AMbuy$66.02$0.00002240.32110.0610892.95M
qEtgt...btcx
5pdZ...uzBS
08/30/20256:20:50 AMbuy$537.65$0.000022392.610.06108924M
kpqUj...1WKe
2Yd8...VjCX
08/30/20256:07:49 AMsell$0.4998$0.000022520.0024250.06109222,191.63
8YDEJ...M6ZX
5daK...MnwK
08/30/20255:16:21 AMsell$2.01$0.000022550.0098270.06109889,482.91
HuTsh...pXiP
2FET...92cC
08/30/20255:16:21 AMbuy$16.6$0.000022490.080830.061095738,185.46
EATRg...QcbK
3iDC...YAAm
08/30/20255:16:21 AMbuy$11.51$0.000022510.056070.061096511,632.53
5cU4s...msu7
2w7u...gg6Z
08/30/20255:16:21 AMbuy$64.68$0.000022490.31490.0610952.88M
EATBn...7wSm
aA4L...3LAF
08/30/20255:16:19 AMbuy$517.38$0.000022492.510.06109523M
kpqUj...1WKe
srpc...dAVd
08/30/20255:15:29 AMbuy$0.1286$0.000022360.00062650.0610895,750.77
7dGrd...uuUu
2rvU...4Tnw
08/30/20255:11:09 AMsell$1$0.000022320.0048720.06108744,810.93
fAJfN...iuhU
3cNT...CN6w
08/30/20255:10:32 AMsell$7.49$0.00002230.036510.061087335,812.07
HrSn9...fVHa
5Qaj...YQmj
08/30/20255:10:30 AMsell$150.02$0.000022310.7310.0610876.72M
C6GA4...nv8j
2Mac...fo4t
08/30/20255:10:29 AMsell$446.4$0.000022322.170.06108720M
kpqUj...1WKe
2oCd...geiW
08/30/20254:18:24 AMsell$11.78$0.000022730.057210.061103518,455.38
HuTsh...pXiP
3Ebp...U3mn
08/30/20254:18:23 AMsell$150.1$0.000022750.7280.0611036.6M
C6GA4...nv8j
5DLB...WJSx
08/30/20254:18:23 AMsell$455.05$0.000022752.20.06110320M
kpqUj...1WKe
2nHu...XNwL
08/30/20254:15:58 AMsell$14.3$0.000022860.069410.061109625,945.02
8L2y5...bt8j
2XHN...39QD
08/30/20254:15:57 AMsell$88.47$0.000022840.42950.0611093.87M
Hc3Rh...aZMC
5tQ3...nceb
08/30/20254:15:53 AMsell$130.03$0.000022850.63080.0611095.69M
C6GA4...nv8j
4XNp...178q
08/30/20254:15:53 AMsell$385.44$0.000022851.860.06110916.86M
BedAi...5UEK
4siC...swmW