WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.056051
Presyo
0.07715 SOL
TVL
$389,581.18
MKT CAP
$532.5M
5m
0.33%
1h
0.70%
4h
1.40%
24h
0.71%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
705K
Telegram price alerts
Pares:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
40.93B
Pinagsama SOL:
$1,676.82

Bonk/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000006051. Ang presyo ng Bonk ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8396 trades na may dami ng kalakalan na $705,113.41. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $532,507,463.21. Ang kontrata ng liquidity pool ay 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp na may kabuuang halaga na naka-lock (TVL) na $389,581.19. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp ay $389,581.19.

Ang kabuuang transaksyon ng Bonk/SOL ay 8396 sa nakaraang 24 na oras, kung saan 3957 ang mga buy transactions, at 4439 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $705,113.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000000715, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006051 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20264:49:10 AMsell$0.08575$0.0560510.0010130.0771514,170.31
31Rbo...8WP9
32A5...b16Z
04/20/20264:49:09 AMsell$0.2247$0.0560510.0026550.0771537,145.31
7SUwS...QvY3
cmeh...mPSW
04/20/20264:49:09 AMsell$0.04998$0.0560510.00059060.077158,260.46
7T4zU...1gwL
n9vA...4eqc
04/20/20264:49:08 AMsell$0.2879$0.0560560.0034010.07715547,537.95
8Rc69...uMrJ
5psA...wcLM
04/20/20264:48:56 AMsell$2.14$0.0560560.025390.077155354,952.27
8oKVw...FkSw
vke6...Avr7
04/20/20264:48:56 AMbuy$43.62$0.0560590.51530.0771597.2M
MfDuW...GVWa
4Qxs...y8t3
04/20/20264:48:56 AMsell$10.15$0.0560560.120.0771551.68M
sy88t...oHP8
kkTJ...KsDk
04/20/20264:48:45 AMsell$0.2898$0.0560510.0034240.0771547,890.35
8L2y5...bt8j
2hXt...cFt2
04/20/20264:48:42 AMbuy$38.52$0.0560570.45510.0771576.36M
MfDuW...GVWa
3xpn...mcrA
04/20/20264:48:41 AMbuy$89.53$0.0560571.050.07715714.78M
MfDuW...GVWa
5M6u...zNd1
04/20/20264:48:41 AMbuy$100.03$0.0560571.180.07715716.51M
MfDuW...GVWa
2uzs...gXaw
04/20/20264:48:42 AMbuy$45.32$0.0560570.53550.0771577.48M
MfDuW...GVWa
2Wd2...dEB6
04/20/20264:48:40 AMbuy$427.9$0.0560575.050.07715770.64M
MfDuW...GVWa
5KRy...2rt2
04/20/20264:48:40 AMbuy$41.92$0.0560570.49530.0771576.92M
MfDuW...GVWa
441S...VN9A
04/20/20264:48:40 AMbuy$118.42$0.0560571.390.07715719.55M
MfDuW...GVWa
4X3e...i7MA
04/20/20264:48:40 AMsell$6$0.0560510.0710.07715993,050.3
8L2y5...bt8j
23An...vms7
04/20/20264:48:40 AMbuy$77.61$0.0560570.91710.07715712.81M
MfDuW...GVWa
sT9C...BGMo
04/20/20264:48:39 AMbuy$74.21$0.0560570.87690.07715712.25M
MfDuW...GVWa
4sne...KtVc
04/20/20264:48:24 AMsell$0.2114$0.0560510.0024980.07714934,949.5
2ftAv...dDfF
5CDH...BiEM
04/20/20264:48:24 AMsell$0.144$0.0560510.0017020.0771523,808.56
CdE6N...PvsZ
4Ds6...jHd9