WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.056395
Presyo
0.077319 SOL
TVL
$390,801.24
MKT CAP
$562.7M
5m
0.15%
1h
-1.33%
4h
-2.14%
24h
4.37%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
874K
Telegram price alerts
Pares:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
34.8B
Pinagsama SOL:
$1,925.85

Bonk/SOL price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000006395. Ang presyo ng Bonk ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9379 trades na may dami ng kalakalan na $874,098.28. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $562,731,712.94. Ang kontrata ng liquidity pool ay 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp na may kabuuang halaga na naka-lock (TVL) na $390,801.25. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp ay $390,801.25.

Ang kabuuang transaksyon ng Bonk/SOL ay 9379 sa nakaraang 24 na oras, kung saan 4353 ang mga buy transactions, at 5026 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $874,098.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007319, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006395 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/202611:13:47 PMbuy$32.6$0.0563950.37320.0773195.1M
HvYK3...MspD
4eTg...spUX
04/22/202611:13:32 PMbuy$0.9533$0.0563950.010910.077319149,068.24
8bPVo...3W4q
3xsa...jZcs
04/22/202611:12:19 PMbuy$0.1051$0.0563970.0012030.07731916,440.41
GxDC9...pXSq
4AMb...DRgX
04/22/202611:11:09 PMsell$0.2111$0.0563940.0024140.07731233,023.09
GxDC9...pXSq
3NLQ...ZwsY
04/22/202611:10:51 PMbuy$50.4$0.05640.57640.0773197.88M
MfDuW...GVWa
3sbj...AhyN
04/22/202611:10:50 PMbuy$1.78$0.05640.020350.077319278,123.97
6CpY4...8NoY
4dJR...twem
04/22/202611:10:50 PMbuy$436.08$0.05644.980.07731968.13M
GJvew...T4YA
41pf...c3is
04/22/202611:10:50 PMbuy$436.08$0.05644.980.07731968.13M
GJvew...T4YA
5GWA...1u2B
04/22/202611:10:50 PMbuy$128.58$0.05641.470.07731920.09M
MfDuW...GVWa
5wS3...3HWJ
04/22/202611:10:48 PMbuy$48.68$0.0563960.5570.0773197.61M
MfDuW...GVWa
sDey...KfvE
04/22/202611:09:19 PMbuy$0.21$0.0563870.0024060.07731932,880.81
GxDC9...pXSq
4Hqx...7AVi
04/22/202611:07:53 PMsell$0.01984$0.0563850.00022720.0773123,108.28
E2t2Q...3UFR
5RRL...J86u
04/22/202611:07:45 PMsell$0.01985$0.0563850.00022730.0773123,108.74
E2t2Q...3UFR
3Vnr...U1t7
04/22/202611:07:17 PMsell$0.01985$0.0563850.00022730.0773123,109.18
E2t2Q...3UFR
5eWs...V6fF
04/22/202611:05:53 PMsell$0.8708$0.0563860.0099710.077312136,365.33
6Ls1e...Stfh
kPjk...mGBo
04/22/202611:05:39 PMbuy$26.87$0.0563880.30760.0773144.21M
EAcc4...qbw4
22Ai...nRFi
04/22/202611:05:27 PMbuy$30.01$0.0563870.34360.0773134.7M
MfDuW...GVWa
4nfE...4JoN
04/22/202611:05:26 PMbuy$436.13$0.0563874.990.07731368.28M
GJvew...T4YA
wqin...N9wv
04/22/202611:05:26 PMbuy$75.91$0.0563870.86920.07731311.89M
MfDuW...GVWa
2SHb...1xJS
04/22/202611:05:25 PMbuy$75.91$0.0563870.86920.07731311.89M
MfDuW...GVWa
2FCG...Rjpp