WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.055944
Presyo
0.076871 SOL
TVL
$355,460.45
MKT CAP
$523.1M
5m
0.36%
1h
1.34%
4h
1.41%
24h
0.88%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
477K
Telegram price alerts
Pares:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
41.62B
Pinagsama SOL:
$1,249.04

Bonk/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000005944. Ang presyo ng Bonk ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8232 trades na may dami ng kalakalan na $476,737.22. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $523,105,880.05. Ang kontrata ng liquidity pool ay 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp na may kabuuang halaga na naka-lock (TVL) na $355,460.46. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp ay $355,460.46.

Ang kabuuang transaksyon ng Bonk/SOL ay 8232 sa nakaraang 24 na oras, kung saan 4076 ang mga buy transactions, at 4156 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $476,737.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006871, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005944 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/202610:24:49 AMsell$1.98$0.0559410.022920.076861334,111.68
Fdt6S...aLmW
2iUQ...k1Rb
03/12/202610:24:32 AMbuy$0.8651$0.0559440.010.076871145,531.41
BcGFN...coFd
3NNT...gppF
03/12/202610:24:25 AMbuy$0.1881$0.0559440.0021740.07687131,652.63
F8bGj...hXoM
2MFt...kDce
03/12/202610:23:31 AMsell$7.13$0.0559420.08240.0768591.2M
GxDC9...pXSq
5nYn...Q126
03/12/202610:23:27 AMsell$12.9$0.0559460.14890.0768642.17M
AHmjf...DuDE
5ioX...n6je
03/12/202610:22:53 AMsell$5.65$0.0559440.065330.076864951,858.19
NcLas...TqG7
47kn...PNFo
03/12/202610:22:50 AMsell$1$0.0559440.011560.076864168,442.41
91iTF...iCAp
66fM...UaAU
03/12/202610:22:49 AMsell$7$0.0559430.080890.0768641.18M
91iTF...iCAp
nAaD...pZK9
03/12/202610:22:48 AMsell$4.08$0.0559430.047180.076864687,369.42
AHmjf...DuDE
T4Ya...mYrM
03/12/202610:22:45 AMsell$3.07$0.0559430.035490.076864517,148.87
9afLZ...fExT
2Uh7...QHuH
03/12/202610:22:43 AMsell$1.78$0.0559420.020610.076864300,316.62
FUULJ...nG7x
exyb...Tqgg
03/12/202610:22:31 AMsell$4.75$0.0559420.054960.076864800,737.71
FUULJ...nG7x
2Nub...KcPJ
03/12/202610:22:30 AMsell$2.58$0.0559420.029810.076864434,340.8
FUULJ...nG7x
3Nkz...gtDP
03/12/202610:22:21 AMsell$0.5552$0.0559410.0064140.07686493,451.77
8mvM2...TnJ9
4Kcg...69Ai
03/12/202610:22:20 AMsell$0.119$0.0559410.0013750.07686420,038.15
BSLsH...aRrw
4Hri...Tv7A
03/12/202610:22:20 AMsell$0.08831$0.0559410.001020.07686414,864.66
A37nX...hcW1
65BX...VdqR
03/12/202610:22:19 AMsell$0.4664$0.0559410.0053890.07686478,510.14
2QYws...eoyc
33qd...nGES
03/12/202610:22:08 AMsell$0.521$0.055940.0060210.07686487,714.33
5ZGpr...krZZ
54X9...6HJS
03/12/202610:22:06 AMbuy$45.77$0.0559460.52890.0768717.7M
D5yUW...ZzTG
4DZ2...eZGe
03/12/202610:22:06 AMbuy$9.92$0.0559460.11460.0768711.67M
GJsbH...7ktu
4P58...ut4e