WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.056738
Presyo
0.077431 SOL
TVL
$558,795.29
MKT CAP
$593M
5m
-0.08%
1h
-0.71%
4h
-0.69%
24h
-1.03%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
420K
Telegram price alerts
Pares:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
56.17B
Pinagsama SOL:
$1,988.67

Bonk/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000006738. Ang presyo ng Bonk ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4513 trades na may dami ng kalakalan na $419,920.84. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $592,962,288.41. Ang kontrata ng liquidity pool ay 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp na may kabuuang halaga na naka-lock (TVL) na $558,795.29. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp ay $558,795.29.

Ang kabuuang transaksyon ng Bonk/SOL ay 4513 sa nakaraang 24 na oras, kung saan 2318 ang mga buy transactions, at 2195 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $419,920.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007431, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006738 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/202612:47:38 PMbuy$0.00184$0.0567380.000020290.077431273.08
2Zye3...Qkfx
5Fen...DorP
05/15/202612:47:15 PMbuy$0.09067$0.0567380.0010.07743113,456.29
8Jvon...3vAo
5S49...p1kW
05/15/202612:46:34 PMbuy$0.09609$0.0567370.001060.07743114,263.67
DrGam...hUPS
5zuk...upqp
05/15/202612:46:34 PMbuy$0.01813$0.0567370.00020.0774312,691.24
5oEv9...D5ee
3efv...GmxY
05/15/202612:46:32 PMbuy$0.005856$0.0567370.00006460.077431869.34
H51fh...RyF1
21y5...pvaw
05/15/202612:46:31 PMbuy$0.1441$0.0567370.001590.07743121,395.51
AfkLq...4g9E
4jNz...yj5s
05/15/202612:46:31 PMbuy$0.06325$0.0567370.00069770.0774319,389.07
EEUb5...q2vT
2W2a...f24N
05/15/202612:46:19 PMbuy$0.001851$0.0567370.000020410.077431274.75
2Zye3...Qkfx
5JA5...W1op
05/15/202612:46:17 PMbuy$0.2252$0.0567370.0024840.07743133,431.13
4sYNN...pWJv
oZWQ...YnZh
05/15/202612:46:17 PMbuy$0.2969$0.0567370.0032750.07743144,080.71
CxrvH...MmtK
5j3U...ajVR
05/15/202612:46:15 PMbuy$0.03633$0.0567370.00040070.0774315,392.98
H3TsU...khhv
64Gc...KFgN
05/15/202612:46:15 PMbuy$0.647$0.0567370.0071370.07743196,044.1
Gc6Ur...VYMR
4oKP...6Mf6
05/15/202612:46:14 PMbuy$0.01405$0.0567370.0001550.0774312,085.7
GqkqT...wFgC
4q5H...Fd9g
05/15/202612:46:14 PMbuy$0.04967$0.0567370.0005480.0774317,373.98
4mrHH...in39
2eZr...g4fK
05/15/202612:46:13 PMbuy$0.01813$0.0567370.00020.0774312,691.23
H8w5a...z65Y
32vm...9ied
05/15/202612:46:12 PMbuy$0.09833$0.0567370.0010840.07743114,595.86
8hagd...z5gH
42Ei...iMZW
05/15/202612:45:50 PMbuy$3.12$0.0567370.034510.077431464,401.27
3kpg9...9fwG
5zmy...jvXq
05/15/202612:45:28 PMsell$324.34$0.056733.580.07742948.19M
MfDuW...GVWa
5Jaf...LYwo
05/15/202612:45:27 PMsell$184.12$0.056732.030.07742927.36M
MfDuW...GVWa
5hya...Q8Pk
05/15/202612:45:27 PMsell$172.9$0.056731.90.07742925.69M
MfDuW...GVWa
5xya...KLrk