WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.055087
Presyo
0.076965 SOL
TVL
$342,469.06
MKT CAP
$447.6M
5m
0.15%
1h
-1.75%
4h
-1.65%
24h
-1.74%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
621K
Telegram price alerts
Pares:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
54.66B
Pinagsama SOL:
$881.72

Bonk/SOL price stats sa Solana

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000005087. Ang presyo ng Bonk ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5732 trades na may dami ng kalakalan na $620,663.54. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $447,644,561.20. Ang kontrata ng liquidity pool ay 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp na may kabuuang halaga na naka-lock (TVL) na $342,469.07. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp ay $342,469.07.

Ang kabuuang transaksyon ng Bonk/SOL ay 5732 sa nakaraang 24 na oras, kung saan 2642 ang mga buy transactions, at 3090 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $620,663.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006965, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005087 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20264:16:28 PMbuy$247.58$0.0550873.380.07696548.67M
FkaLn...3MZp
2C78...313Z
06/03/20264:16:27 PMbuy$55.1$0.0550870.75440.07696510.83M
MfDuW...GVWa
Dh15...qWt9
06/03/20264:14:55 PMbuy$277.99$0.0550853.80.07695954.67M
FkaLn...3MZp
2gFH...aT8Y
06/03/20264:14:50 PMsell$2.25$0.055080.030860.076952443,918.13
GNza8...ePd3
Et3D...QSGJ
06/03/20264:13:10 PMbuy$0.2518$0.0550770.0034520.07695949,607.59
7jLRf...B92B
Ww2z...kyT6
06/03/20264:12:35 PMbuy$0.05759$0.0550830.00078850.07695911,330.14
HwUT3...nzgu
1o5Q...Xvfg
06/03/20264:12:31 PMbuy$0.1769$0.055080.0024240.07695934,837.07
GBHjP...demN
21Rn...hkDb
06/03/20264:12:30 PMbuy$0.0926$0.0550760.0012680.07695418,241.1
JD6rV...AfsG
Rpex...dJJu
06/03/20264:12:29 PMbuy$4.16$0.0550760.0570.076954819,731.77
GHigB...BhUc
4XcT...gmbA
06/03/20264:12:27 PMbuy$21.45$0.055080.29370.0769544.22M
GHigB...BhUc
4cYZ...cpVq
06/03/20264:12:27 PMbuy$26.66$0.055080.3650.0769545.25M
eLLns...qaHz
2hKi...ALWK
06/03/20264:12:18 PMbuy$16.71$0.055080.22880.0769543.29M
FUxSo...StdJ
3xZq...s3Hr
06/03/20264:12:11 PMbuy$23.33$0.0550820.31920.0769544.59M
GHigB...BhUc
3DpM...ACaX
06/03/20264:12:11 PMbuy$26.4$0.0550820.36120.0769545.19M
GHigB...BhUc
YbzW...eDj7
06/03/20264:12:05 PMbuy$41.49$0.0550890.5670.0769548.15M
GgGap...Dujt
2JkP...DpMn
06/03/20264:12:05 PMsell$464.46$0.0550866.340.0769591.32M
7pQfu...tR7u
3GZ4...b5CS
06/03/20264:12:05 PMbuy$1.09$0.0550890.015020.076954216,041.46
JD6rV...AfsG
5Zmg...rsae
06/03/20264:12:00 PMsell$296.22$0.0550914.040.07695858.18M
FkaLn...3MZp
ZXZ1...5JEt
06/03/20264:11:27 PMbuy$296.46$0.0550984.050.07696558.15M
MfDuW...GVWa
3jtc...Wp4T
06/03/20264:11:16 PMbuy$48.68$0.0550890.66560.0769599.56M
FkaLn...3MZp
598B...fTo3