WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.056395
Presyo
0.077537 SOL
TVL
$376,619.13
MKT CAP
$562.7M
5m
0.03%
1h
0.53%
4h
1.91%
24h
4.73%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
743K
Telegram price alerts
Pares:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
29.26B
Pinagsama SOL:
$2,233.89

Bonk/SOL price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000006395. Ang presyo ng Bonk ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8272 trades na may dami ng kalakalan na $742,653.02. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $562,730,528.71. Ang kontrata ng liquidity pool ay 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp na may kabuuang halaga na naka-lock (TVL) na $376,619.13. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp ay $376,619.13.

Ang kabuuang transaksyon ng Bonk/SOL ay 8272 sa nakaraang 24 na oras, kung saan 4186 ang mga buy transactions, at 4086 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $742,653.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007537, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006395 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20267:20:00 PMsell$127.26$0.0563951.50.07753719.9M
CsjuX...QjPC
rSpn...Hfx3
02/20/20267:20:00 PMsell$27.99$0.0563950.330.0775374.38M
5tkPL...F5v1
jpdZ...316N
02/20/20267:19:59 PMsell$186.65$0.0563952.20.07753729.19M
5tkPL...F5v1
4oD2...yNZE
02/20/20267:19:59 PMsell$272.54$0.0563953.210.07753742.62M
CsjuX...QjPC
4fn6...2xjU
02/20/20267:19:54 PMsell$105.46$0.0563951.240.07753716.49M
CsjuX...QjPC
4Uxn...tya4
02/20/20267:19:43 PMsell$229.76$0.056392.710.07753735.96M
FbgR9...UfS1
3v4E...WpXD
02/20/20267:19:41 PMsell$16.95$0.0563930.20.0775432.65M
o721L...dRTe
35eE...qVJq
02/20/20267:18:47 PMsell$2.12$0.0563930.025110.077543332,988.55
GraZ9...wFEC
5YwT...N9tp
02/20/20267:18:46 PMsell$251.74$0.0563932.970.07754339.37M
5tkPL...F5v1
4Ge9...3fGg
02/20/20267:18:43 PMsell$29.74$0.0563950.35080.0775434.65M
Gj2t9...y8bH
2fJR...MpEJ
02/20/20267:18:41 PMsell$24.35$0.0563950.28730.0775433.81M
E2MPT...5VL2
4wPz...ADuz
02/20/20267:18:41 PMsell$39.84$0.0563950.470.0775436.23M
FbgR9...UfS1
Dpxr...XjsT
02/20/20267:18:41 PMsell$43.03$0.0563950.50760.0775436.73M
AgmLJ...zN51
37iD...wpra
02/20/20267:18:41 PMsell$10.17$0.0563950.120.0775431.59M
5tkPL...F5v1
4ozQ...3WnS
02/20/20267:18:41 PMsell$22.86$0.0563950.26960.0775433.57M
AgmLJ...zN51
26FU...vS9F
02/20/20267:18:41 PMsell$12.8$0.0563950.1510.0775432M
AgmLJ...zN51
57uU...EpJS
02/20/20267:18:40 PMsell$8.48$0.0563970.10.0775431.33M
o721L...dRTe
p89k...mvvM
02/20/20267:18:39 PMsell$78.02$0.0563970.920.07754312.2M
FbgR9...UfS1
4ChX...dckL
02/20/20267:18:39 PMsell$78.02$0.0563970.920.07754312.2M
5tkPL...F5v1
3P5z...MJdo
02/20/20267:18:39 PMsell$14.84$0.0563970.1750.0775432.32M
o721L...dRTe
2kTm...VCGG