WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.054186
Presyo
0.076201 SOL
TVL
$48,653.6
MKT CAP
$368.4M
5m
0.24%
1h
0.12%
4h
2.79%
24h
-4.73%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
667K
Telegram price alerts
Pares:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
64.21B
Pinagsama SOL:
$360.39

Bonk/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000004186. Ang presyo ng Bonk ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7580 trades na may dami ng kalakalan na $666,644.98. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $368,354,305.71. Ang kontrata ng liquidity pool ay 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp na may kabuuang halaga na naka-lock (TVL) na $48,653.60. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp ay $48,653.60.

Ang kabuuang transaksyon ng Bonk/SOL ay 7580 sa nakaraang 24 na oras, kung saan 3819 ang mga buy transactions, at 3761 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $666,644.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006201, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004186 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20269:36:14 PMsell$56.43$0.0541860.8360.07620113.48M3bYi...Ltpx
06/24/20269:35:27 PMbuy$12.82$0.0541890.190.0762073.06M4UTR...hALt
06/24/20269:34:28 PMbuy$86.03$0.0541911.270.07620720.52M5HUn...ghHG
06/24/20269:34:28 PMbuy$58.94$0.0541910.87290.07620714.06MmLBT...2h8F
06/24/20269:34:28 PMbuy$49.55$0.0541910.73370.07620711.82M63kW...LEJu
06/24/20269:34:24 PMbuy$31.72$0.0541910.46990.0762077.57M2vG9...LpSY
06/24/20269:33:43 PMbuy$46.59$0.0541850.69050.07620211.13M2pSf...Rcp4
06/24/20269:33:00 PMbuy$0.3837$0.0541810.0056920.07620291,769.43F9fp...eeWT
06/24/20269:30:52 PMsell$7.93$0.0541750.11770.0761961.9M2jgf...gKeJ
06/24/20269:30:15 PMsell$45.32$0.0541840.67110.07619610.83M2iri...smEL
06/24/20269:29:47 PMsell$105.63$0.0541841.560.07620125.24M5D1W...drZc
06/24/20269:29:48 PMsell$133.68$0.0541841.980.07620131.95M3qCF...8c1j
06/24/20269:29:29 PMbuy$0.279$0.0541850.0041390.07620766,677.855i3n...95x6
06/24/20269:29:17 PMbuy$0.2322$0.0541830.0034460.07620755,525.34dKA5...uFuT
06/24/20269:29:14 PMsell$29.98$0.054180.4450.0762037.17M2Quu...amNy
06/24/20269:28:35 PMsell$12.71$0.054180.18870.0762063.04MqNfL...RvhC
06/24/20269:28:31 PMsell$0.764$0.054180.011340.076206182,733.4544tt...urPU
06/24/20269:25:29 PMsell$0.1346$0.0541780.0019990.07620632,215.54Bia8...u4qq
06/24/20269:23:15 PMsell$100.04$0.0541841.480.07620623.91M5swB...11iG
06/24/20269:23:14 PMsell$87.84$0.0541841.30.07620620.99MrJfD...vJUp