WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.057914
Presyo
0.076697 SOL
TVL
$387,186.14
MKT CAP
$696.5M
5m
0.19%
1h
-0.87%
4h
-0.93%
24h
0.54%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
40.48B
Pinagsama SOL:
$565.56

Bonk/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000007914. Ang presyo ng Bonk ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9598 trades na may dami ng kalakalan na $1,396,769.24. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $696,455,390.79. Ang kontrata ng liquidity pool ay 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp na may kabuuang halaga na naka-lock (TVL) na $387,186.14. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp ay $387,186.14.

Ang kabuuang transaksyon ng Bonk/SOL ay 9598 sa nakaraang 24 na oras, kung saan 3909 ang mga buy transactions, at 5689 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $1,396,769.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006697, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007914 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20266:45:05 AMbuy$0.07492$0.0579140.0006340.0766979,466.55
7dGrd...uuUu
kyqY...NqrH
01/31/20266:45:04 AMbuy$40.61$0.0579140.34360.0766975.13M
4i3kF...ZbNj
5PD3...rMtG
01/31/20266:42:37 AMsell$14.97$0.0579010.12670.0766911.89M
8oKVw...FkSw
FEhH...LV6c
01/31/20266:40:23 AMsell$236.53$0.05789720.0766929.95M
DNYdy...DjDe
3Pfs...ss4f
01/31/20266:40:24 AMsell$236.53$0.05789720.0766929.95M
DNYdy...DjDe
4stq...rjLJ
01/31/20266:40:24 AMsell$0.0928$0.0578970.00078620.0766911,751.2
CZPgt...KAnQ
YEvY...Q7So
01/31/20266:39:14 AMbuy$0.09916$0.05790.00084070.07669712,552.6
FsnuY...vZ9J
2ZTB...pVSJ
01/31/20266:38:48 AMbuy$0.09919$0.05790.00084090.07669712,555.54
4RDSm...VCXP
2sHR...kRbR
01/31/20266:38:28 AMbuy$0.09913$0.0579010.00084020.07669712,545.38
21VZf...XG9p
21WE...ozSS
01/31/20266:38:28 AMbuy$0.09913$0.0579010.00084020.07669712,545.41
4RDSm...VCXP
4Amm...e7Wx
01/31/20266:38:29 AMbuy$0.09913$0.0579010.00084020.07669712,545.41
FsnuY...vZ9J
5aRX...5dWr
01/31/20266:37:32 AMsell$1.98$0.0579070.016830.076694251,405.96
54Pz1...dsuy
2NUj...WtyE
01/31/20266:37:28 AMsell$3.06$0.0579090.025910.076696387,000.84
AgmLJ...zN51
2bLR...iWis
01/31/20266:37:23 AMsell$4$0.0579090.033870.076696505,894.14
cH5jE...NnLt
4LrF...pBVH
01/31/20266:37:21 AMsell$13.42$0.0579090.11360.0766961.7M
GraZ9...wFEC
3rek...NbHF
01/31/20266:37:10 AMsell$3.99$0.0579090.03380.076696504,839.11
7N35R...m5ae
N2rR...RN83
01/31/20266:36:48 AMsell$14.48$0.0579080.12260.0766961.83M
GxDC9...pXSq
3d1m...X4K3
01/31/20266:33:32 AMbuy$0.2259$0.057910.0019140.07670328,564.68
GxDC9...pXSq
nJYq...LTvx
01/31/20266:33:06 AMbuy$0.2259$0.0579080.0019140.07670328,564.66
GxDC9...pXSq
4yRL...vXXD
01/31/20266:31:50 AMsell$14.46$0.0578980.12260.0766961.83M
GxDC9...pXSq
2EJy...cgvd