WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.055641
Presyo
0.077157 SOL
TVL
$420,912.22
MKT CAP
$496.4M
5m
-0.18%
1h
0.51%
4h
-0.54%
24h
-4.99%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
832K
Telegram price alerts
Pares:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
35.78B
Pinagsama SOL:
$2,779.26

Bonk/SOL price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000005641. Ang presyo ng Bonk ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8160 trades na may dami ng kalakalan na $831,869.97. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $496,446,671.46. Ang kontrata ng liquidity pool ay 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp na may kabuuang halaga na naka-lock (TVL) na $420,912.23. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp ay $420,912.23.

Ang kabuuang transaksyon ng Bonk/SOL ay 8160 sa nakaraang 24 na oras, kung saan 4157 ang mga buy transactions, at 4003 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $831,869.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007157, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005641 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20267:35:53 PMsell$78.89$0.05563710.07715213.99M
EA5uz...MMyz
43J6...1ZAs
04/02/20267:35:53 PMbuy$30.01$0.0556410.38070.0771575.32M
MfDuW...GVWa
2EVa...nrdR
04/02/20267:35:41 PMsell$0.1993$0.055640.0025290.07715535,347.53
CiiqM...pbgD
4hUw...L7Sj
04/02/20267:35:35 PMsell$0.1996$0.055640.0025320.07715535,393.8
BmKLk...cCoo
5rCg...sWjy
04/02/20267:35:34 PMsell$0.09997$0.055640.0012680.07715517,724.53
Cpej5...n5nm
3RXT...eX1L
04/02/20267:35:32 PMsell$0.09997$0.055640.0012680.07715517,724.98
9DyCN...G2JW
5m7B...NUe2
04/02/20267:35:32 PMsell$0.09998$0.055640.0012680.07715517,725.66
Gjox3...F9Vj
5diP...wVzE
04/02/20267:35:31 PMsell$0.09999$0.055640.0012680.07715517,728.64
4Lkqx...tmPa
5R9L...1Ugg
04/02/20267:35:31 PMsell$0.09999$0.055640.0012680.07715517,726.99
33mVw...vnPM
26em...7PR9
04/02/20267:35:32 PMsell$0.1$0.055640.0012680.07715517,729.81
5SM9g...Pnrw
4i3T...SAby
04/02/20267:35:31 PMsell$0.1$0.055640.0012680.07715517,730.36
4DUfY...WGQS
5agq...zKgu
04/02/20267:35:31 PMsell$0.1$0.055640.0012680.07715517,729.22
HdCaV...7HEd
T9Ya...snhM
04/02/20267:35:30 PMsell$0.1993$0.055640.0025280.07715535,340.41
HcVCS...xbXP
QKqL...oNZm
04/02/20267:34:38 PMbuy$3.68$0.0556430.046830.077163653,851.59
AgmLJ...zN51
XtTu...Hvyg
04/02/20267:34:36 PMbuy$4.46$0.0556430.056680.077163791,400.87
8BmhK...hEoV
2meZ...arNr
04/02/20267:34:36 PMbuy$23.44$0.0556420.29750.0771624.15M
bB7Uu...GxQT
3bcH...cLP3
04/02/20267:34:28 PMbuy$1$0.0556370.012690.077157177,387.8
AWY3N...MF7T
5GGw...QcMo
04/02/20267:34:28 PMbuy$26.32$0.0556370.33420.0771574.67M
AgmLJ...zN51
3Aby...yFVa
04/02/20267:34:26 PMbuy$118.15$0.0556371.50.07715720.96M
CsjuX...QjPC
4vqW...Q3t4
04/02/20267:34:26 PMbuy$393.83$0.05563750.07715769.86M
CsjuX...QjPC
5PWP...2Zae