WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-JUP pair

Presyo USD
$0.056011
Presyo
0.00003003 JUP
TVL
$89,926.74
MKT CAP
$528.9M
5m
0%
1h
1.67%
4h
2.22%
24h
0.85%
Ibahagi
TXNS
262
Mga Bumili
91
Mga Nagbenta
171
Dami
12K
Telegram price alerts
Pares:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pinagsama Bonk:
9.96B
Pinagsama JUP:
$153,182.84

Bonk/JUP price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000006011. Ang presyo ng Bonk ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $12,104.59. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $528,946,896.58. Ang kontrata ng liquidity pool ay 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v na may kabuuang halaga na naka-lock (TVL) na $89,926.74. Ang Bonk/JUP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/JUP na may kontrata na address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v ay $89,926.74.

Ang kabuuang transaksyon ng Bonk/JUP ay 262 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 171 ang mga sales transactions.

Ang Bonk/JUP pool ay may trading volume na $12,104.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa JUP ay 0.00003003, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006011 ngayon.

Bonk-JUP price chart

PetsaOras
Presyo $
Presyo JUP
GumawaTXN
05/18/20268:30:35 PMbuy$0.001795$0.0560110.0089710.00003003298.71
72TpK...KZ9Z
2L47...rbXn
05/18/20268:30:16 PMbuy$0.004024$0.0560110.020.00002988669.56
5L2TU...Ligc
4Zsq...Qr3w
05/18/20268:30:07 PMbuy$0.0005601$0.0560110.0027850.0000298893.18
72TpK...KZ9Z
AMAo...o9vd
05/18/20268:19:20 PMsell$125.26$0.056007631.510.0000302820.85M
MfDuW...GVWa
2NnM...U28V
05/18/20268:19:18 PMsell$240.27$0.0560071,211.280.0000302840M
MfDuW...GVWa
37m8...4i2A
05/18/20268:19:19 PMsell$226.25$0.0560071,140.590.0000302837.66M
MfDuW...GVWa
8DmD...eR3C
05/18/20268:19:17 PMsell$161.72$0.056007815.30.0000302826.92M
MfDuW...GVWa
GAuP...TxjP
05/18/20268:19:17 PMsell$240.81$0.0560071,214.030.0000302840.09M
MfDuW...GVWa
5NDz...Grdp
05/18/20268:19:18 PMsell$377.72$0.0560071,904.210.0000302862.88M
MfDuW...GVWa
5GQa...SSzV
05/18/20268:19:16 PMsell$239.11$0.0560071,205.460.0000302839.8M
MfDuW...GVWa
3C6J...DPAc
05/18/20268:19:14 PMsell$108.21$0.056007545.550.0000302818.01M
MfDuW...GVWa
2yja...EjwD
05/18/20268:19:05 PMsell$132.03$0.056007665.550.0000302821.98M
MfDuW...GVWa
PU41...efKE
05/18/20268:13:10 PMsell$0.0786$0.056010.3960.0000302813,077.88
GxDC9...pXSq
RBs5...hDry
05/18/20267:35:35 PMbuy$0.0009884$0.0559120.0050940.00003047167.17
7DdcH...k3nR
66iq...j17z
05/18/20266:22:09 PMbuy$0.004196$0.0558680.021780.00003046715
8Kz8g...BFnh
5fcY...YLHC
05/18/20266:19:05 PMbuy$0.001675$0.0558770.0086850.00003047285.02
BDJBj...x1Wy
Kueb...DvRH
05/18/20266:17:27 PMbuy$0.01678$0.055880.086950.000030462,854
FZKcn...GtEY
3BjG...UuMS
05/18/20266:16:16 PMbuy$0.001672$0.055880.0086680.00003047284.46
BDJBj...x1Wy
5hfK...n2fb
05/18/20266:15:55 PMbuy$0.001672$0.055880.0086680.00003047284.46
BDJBj...x1Wy
5E8a...Fvj2
05/18/20266:15:24 PMbuy$0.001673$0.055880.0086710.00003047284.56
BDJBj...x1Wy
376w...KfzD