WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-JUP pair

Presyo USD
$0.053003
Presyo
0.00001201 JUP
TVL
$2,052.85
MKT CAP
$266.6M
5m
0%
1h
0%
4h
-1.74%
24h
5.17%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pinagsama Bonk:
442.7M
Pinagsama JUP:
$2,846.95

Bonk/JUP price stats sa Solana

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000003003. Ang presyo ng Bonk ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.53. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $266,648,340.28. Ang kontrata ng liquidity pool ay 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v na may kabuuang halaga na naka-lock (TVL) na $2,052.85. Ang Bonk/JUP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/JUP na may kontrata na address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v ay $2,052.85.

Ang kabuuang transaksyon ng Bonk/JUP ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bonk/JUP pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa JUP ay 0.00001201, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003003 ngayon.

Bonk-JUP price chart

PetsaOras
Presyo $
Presyo JUP
GumawaTXN
11/04/20262:21:52 PMbuy$0.0002786$0.0530030.0011150.0000120192.76
9xHpq...Bbst
2zb4...PrDV
11/04/202611:59:32 AMbuy$0.0002874$0.0530430.0011350.0000120194.43
2xDtg...ukg7
2Dpe...q3SD
11/04/202611:08:11 AMbuy$0.001201$0.0530680.0047060.00001201391.69
3NGNC...jti7
3Ehr...S3iM
11/04/202611:07:54 AMbuy$0.002084$0.0530680.0081610.00001201679.34
3NGNC...jti7
43UA...49Vx
11/04/202611:01:10 AMbuy$0.0119$0.0530660.046620.000012013,881.5
3NGNC...jti7
2cnq...oWcP
11/04/202611:00:58 AMbuy$0.01249$0.0530660.048950.000012014,075.72
95zMp...XEZw
3EqN...gkbP
11/04/202611:00:48 AMbuy$0.01031$0.0530660.04040.000012013,363.81
9iCnJ...LJAS
4EjV...vYGS
11/04/202611:00:47 AMbuy$0.009186$0.0530630.036020.000012012,999.01
BgFyi...DSVb
4pEr...Gctw
11/04/202611:00:45 AMbuy$0.01763$0.0530630.069160.000012015,757.46
8AWar...5qsH
5n2U...XTJT
11/04/202610:33:30 AMsell$0.09925$0.0530560.38770.0000119432,472.16
ATRgV...9ccH
2bN2...JjAz
11/04/202610:33:26 AMsell$0.09931$0.0530560.38790.0000119432,491.33
BWGf8...yNNS
7WYP...fAgp
11/04/20264:47:00 AMbuy$4.26$0.05285517.590.000011781.49M
3U2tS...v7QF
sfL4...EibG
11/03/20263:27:54 AMsell$0.0003134$0.0527640.0013010.00001147113.36
A421p...J4s7
3483...K4Dx
11/03/202612:10:04 AMbuy$0.002056$0.0527850.0085250.00001154738.32
5PpFp...P5Xn
Dhda...vYty
11/02/202611:25:14 PMbuy$1.14$0.0527954.720.00001154408,859.54
HHVRU...JUgL
3pgY...BCqd
11/02/20261:46:23 PMbuy$0.0005091$0.0528640.0020140.00001133177.74
HE5oJ...i6xi
2DL7...UMac
11/02/20261:21:15 PMbuy$0.0101$0.0528610.039960.000011313,530.63
48ctc...64GV
5TrB...mFDF
11/02/20261:17:30 PMbuy$0.1873$0.0528610.74110.0000113165,471.65
EGHAJ...7X74
3PVk...iZA8
11/02/202611:57:52 AMbuy$0.005066$0.0528670.020.000011311,766.86
3U6Ep...gV77
5E2e...hSPM
11/02/202611:56:19 AMbuy$0.005066$0.0528670.020.000011311,766.86
3U6Ep...gV77
3S4z...hTaF