WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-JUP pair

Presyo USD
$0.055904
Presyo
0.0000357 JUP
TVL
$95,074.6
MKT CAP
$519.5M
5m
0%
1h
0%
4h
0.32%
24h
-3.19%
Ibahagi
TXNS
202
Mga Bumili
107
Mga Nagbenta
95
Dami
20K
Telegram price alerts
Pares:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pinagsama Bonk:
8.16B
Pinagsama JUP:
$283,882.78

Bonk/JUP price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000005904. Ang presyo ng Bonk ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $20,395.05. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $519,549,955.69. Ang kontrata ng liquidity pool ay 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v na may kabuuang halaga na naka-lock (TVL) na $95,074.60. Ang Bonk/JUP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/JUP na may kontrata na address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v ay $95,074.60.

Ang kabuuang transaksyon ng Bonk/JUP ay 202 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 95 ang mga sales transactions.

Ang Bonk/JUP pool ay may trading volume na $20,395.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa JUP ay 0.0000357, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005904 ngayon.

Bonk-JUP price chart

PetsaOras
Presyo $
Presyo JUP
GumawaTXN
04/06/20262:23:50 PMbuy$0.0002478$0.0559040.0014990.000035741.97
25ZFL...6vTx
2U8q...pp3u
04/06/20261:19:11 PMbuy$0.00005394$0.0559250.0003250.00003579.1
YD861...ZQpC
3Zxh...FJGv
04/06/202612:17:34 PMsell$0.001112$0.0559270.0067760.0000361187.65
8zjDt...C9vy
5Tx6...2JJo
04/06/202612:17:27 PMsell$0.00009936$0.0559270.0006060.0000361516.76
9K4hc...fHwS
3A2S...dA6m
04/06/202612:17:15 PMbuy$0.008106$0.0559270.048960.00003581,367.57
Cdw7j...GYNE
3ybf...8zq7
04/06/202612:17:14 PMbuy$0.002982$0.0559270.017960.0000357503.19
48oup...qMdG
5tFU...jUhq
04/06/202612:17:05 PMbuy$0.009081$0.0559270.054690.00003571,531.96
7Vxbd...vvVC
32tb...TUMy
04/06/202612:17:04 PMsell$0.00009924$0.055920.0005940.0000354316.76
9K4hc...fHwS
2Bw6...67Ga
04/06/202612:16:45 PMsell$0.008228$0.0559110.049380.000035481,391.87
BZiUN...rctH
3kfM...fGeb
04/06/202612:16:42 PMsell$0.001281$0.0559110.0076880.00003547216.7
426At...Wr6G
Ahn4...6tGA
04/06/202612:16:41 PMsell$0.001266$0.0559110.0075980.00003547214.16
2wg6F...FERS
4Res...M1Xd
04/06/202612:16:40 PMsell$0.008467$0.0559110.050850.00003551,432.4
8TwHw...Sew2
29TV...bdzG
04/06/202612:16:36 PMsell$0.0008224$0.0559110.0050320.00003616139.12
634nd...WhJR
Kv7j...o9hS
04/06/202612:16:36 PMsell$0.002326$0.0559110.014230.00003616393.51
GLeqa...ZWUu
3m1D...5vsU
04/06/202612:16:35 PMsell$0.002976$0.0559110.018210.00003616503.49
48oup...qMdG
4JUo...WWH3
04/06/202612:16:25 PMbuy$5.42$0.05589732.840.0000357920,028.1
6Forb...Qtcm
4KPJ...TDyU
04/06/202612:10:53 PMbuy$3.18$0.05590619.280.0000357539,995.31
GxDC9...pXSq
5jHK...Qpa2
04/06/202612:06:59 PMbuy$604.02$0.0559153,646.30.0000357102.11M
MfDuW...GVWa
2zGY...QcYG
04/06/202612:06:58 PMbuy$126.72$0.055915765.010.000035721.42M
MfDuW...GVWa
4K4D...8jeU
04/06/202612:06:58 PMbuy$175.95$0.0559151,062.180.000035729.75M
MfDuW...GVWa
2yHd...gc6x