WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-JUP pair

Presyo USD
$0.056479
Presyo
0.00004075 JUP
TVL
$103,418.91
MKT CAP
$570.1M
5m
0%
1h
-0.05%
4h
0.31%
24h
-2.06%
Ibahagi
TXNS
81
Mga Bumili
44
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pinagsama Bonk:
11.56B
Pinagsama JUP:
$179,145.79

Bonk/JUP price stats sa Solana

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Meteora DLMM ay $0.000006479. Ang presyo ng Bonk ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $7,090.79. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $570,149,398.43. Ang kontrata ng liquidity pool ay 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v na may kabuuang halaga na naka-lock (TVL) na $103,418.92. Ang Bonk/JUP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/JUP na may kontrata na address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v ay $103,418.92.

Ang kabuuang transaksyon ng Bonk/JUP ay 81 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Bonk/JUP pool ay may trading volume na $7,090.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa JUP ay 0.00004075, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006479 ngayon.

Bonk-JUP price chart

PetsaOras
Presyo $
Presyo JUP
GumawaTXN
02/16/20267:30:48 PMsell$133.65$0.056479840.760.0000407520.63M
Gnush...Dr8X
57V5...mSur
02/16/20267:29:25 PMsell$7.62$0.05648247.930.000040751.18M
5tkPL...F5v1
9zYh...owha
02/16/20267:29:19 PMsell$332.41$0.0564822,089.940.0000407551.28M
MfDuW...GVWa
2E1D...ooFH
02/16/20267:29:18 PMsell$361.28$0.0564822,271.50.0000407555.73M
MfDuW...GVWa
3HzS...pFcn
02/16/20267:29:19 PMsell$344.3$0.0564822,164.710.0000407553.11M
MfDuW...GVWa
2Ttm...zrg1
02/16/20267:29:18 PMsell$327.3$0.0564822,057.840.0000407550.49M
MfDuW...GVWa
3aZc...JkXV
02/16/20267:29:18 PMsell$317.11$0.0564821,993.750.0000407548.92M
MfDuW...GVWa
36dB...Ceij
02/16/20263:53:52 PMbuy$0.00009988$0.0564430.0006380.0000411515.5
4595r...5cqw
3F2h...DYow
02/16/20263:50:16 PMbuy$0.0001005$0.0564620.0006380.0000410115.55
4595r...5cqw
58uW...2tEo
02/16/20263:46:40 PMbuy$0.0008325$0.0564420.0052990.000041129.22
FLjmC...fEKQ
hQCH...KnaR
02/16/20263:46:29 PMsell$0.000829$0.0564460.0052420.00004075128.61
FLjmC...fEKQ
2CnG...TzgZ
02/16/20263:46:28 PMsell$0.000829$0.0564460.005320.00004136128.61
3cGoR...2uB9
DzC1...FuYm
02/16/20263:46:09 PMbuy$0.0005508$0.0564430.0035170.0000411385.48
5frab...T7vQ
3gmi...iJNi
02/16/20263:46:05 PMbuy$0.0008322$0.0564430.0052960.000041129.15
FLjmC...fEKQ
4Keb...xsbi
02/16/20263:45:41 PMbuy$0.0005558$0.0564480.0035350.00004186.19
5frab...T7vQ
4qoP...oTcR
02/16/20263:44:18 PMbuy$0.0001393$0.0564430.0008870.0000410221.62
4595r...5cqw
2X8b...WshP
02/16/20263:39:52 PMbuy$0.0001002$0.0564450.0006380.0000410115.55
3kxvd...n3Xz
QVC1...mFUT
02/16/20263:39:31 PMbuy$0.0004989$0.0564590.0031680.0000410177.24
4595r...5cqw
AKeM...XZH8
02/16/20263:38:46 PMbuy$0.0002994$0.0564590.0019010.0000410146.35
4595r...5cqw
5rsU...mskf
02/16/20263:03:27 PMbuy$0.0009913$0.056590.0061690.000041150.43
5L2TU...Ligc
3DXy...YujR