WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMT-SOL pair

Presyo USD
$0.08051
Presyo
0.0006277 SOL
TVL
$184,716.48
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
237
Telegram price alerts
Pares:
G6pyzbnYM3qxpnPqvutHsjZuqPUvRZu14evZ6Wyx6RLD
BMT:
FQgtfugBdpFN7PZ6NdPrZpVLDBrPGxXesi4gVu3vErhY
SOL:
So11111111111111111111111111111111111111112
Pinagsama BMT:
2.06M
Pinagsama SOL:
$145.76

BMT/SOL price stats sa Solana

Noong Abril 16, 2025, ang kasalukuyang presyo ng BMT token sa DEX Meteora DLMM ay $0.08051. Ang presyo ng BMT ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $237.44. Ang kontrata ng BMT token ay FQgtfugBdpFN7PZ6NdPrZpVLDBrPGxXesi4gVu3vErhY na may market cap na $39,170,268.24. Ang kontrata ng liquidity pool ay G6pyzbnYM3qxpnPqvutHsjZuqPUvRZu14evZ6Wyx6RLD na may kabuuang halaga na naka-lock (TVL) na $184,716.49. Ang BMT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMT/SOL na may kontrata na address G6pyzbnYM3qxpnPqvutHsjZuqPUvRZu14evZ6Wyx6RLD ay $184,716.49.

Ang kabuuang transaksyon ng BMT/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BMT/SOL pool ay may trading volume na $237.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMT sa SOL ay 0.0006277, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BMT sa USD ay $0.08051 ngayon.

BMT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/20253:04:18 PMsell$10.33$0.080510.080580.0006277128.37
7LFYB...sRbs
2w2A...sypp
04/16/202510:17:58 AMsell$18.8$0.080140.15020.0006404234.65
7LFYB...sRbs
3fSA...4fFw
04/16/20257:10:23 AMsell$0.2438$0.081270.001940.00064683
5nQZy...uBCo
5acM...vjLZ
04/16/20256:06:47 AMbuy$66.43$0.0820.52940.0006534810.21
CujGG...1WuL
2B9F...fniF
04/16/20254:54:01 AMbuy$2.67$0.080490.02130.000640533.25
7LFYB...sRbs
4FnV...B6e1
04/15/202511:43:04 PMsell$0.5404$0.078660.004270.00062156.87
FdPD7...mb6V
3PV6...omkd
04/15/20259:21:11 PMsell$25.68$0.080440.20040.0006277319.24
7LFYB...sRbs
3XsT...h89t
04/15/20255:43:13 PMbuy$12.74$0.082660.098750.0006405154.17
7LFYB...sRbs
3aF3...jzNa
04/15/20254:41:58 PMbuy$99.97$0.081540.76970.00062791,225.91
FE2MH...h9Dy
2Hrj...EcMK
04/15/20252:07:55 PMbuy$15.07$0.081250.11420.0006155185.55
7LFYB...sRbs
mrdN...ovYB
04/15/202512:16:15 PMbuy$7.99$0.080880.06020.000609498.78
DfPqZ...Tk6k
2yS3...WVTq
04/15/20258:00:38 AMsell$1.03$0.086160.0078690.000655712
GnqdA...aYKo
587Z...9QCC
04/15/20257:56:43 AMbuy$206.56$0.087081.570.00066242,372.11
FE2MH...h9Dy
33Np...nBKg
04/15/20256:34:02 AMsell$5.09$0.080070.038730.000609363.56
7LFYB...sRbs
4tZU...CRrs
04/15/20252:05:29 AMsell$13.74$0.081780.10550.0006277168.06
7LFYB...sRbs
25bi...FaYx
04/15/202512:35:38 AMsell$3.68$0.081830.028530.00063445
HRUSs...Dhjh
kzMT...ZTGg
04/15/202512:02:17 AMsell$15.95$0.081820.12360.000634195
GsZo9...w1bD
2ZMu...i6Pt
04/14/202511:39:13 PMsell$32.95$0.08260.25290.000634399
GnqdA...aYKo
5iTW...vVwg
04/13/20256:52:27 PMsell$16.04$0.092230.12180.0007004174
8WRLb...fUXY
c7Qf...ALYm
04/13/20256:36:56 PMsell$32.95$0.093340.24970.0007074353
GnqdA...aYKo
55Gj...jue7