WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueWhale-SOL pair

Presyo USD
$0.00009262
Presyo
0.051027 SOL
TVL
$192.29
MKT CAP
$86.4K
5m
0%
1h
-0.54%
4h
-3.12%
24h
6.28%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
8MyRftXMHEQ96n9kfsXbDWTE8nSRv6G4LnAS1nxPtdoo
BlueWhale:
9V7jznWgdN6tjMaJ6Bq11ZVQMkza6Zh45atgXbVmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BlueWhale:
1.46M
Pinagsama SOL:
$0.6284

BlueWhale/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng BlueWhale token sa DEX Meteora DLMM ay $0.00009262. Ang presyo ng BlueWhale ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.03. Ang kontrata ng BlueWhale token ay 9V7jznWgdN6tjMaJ6Bq11ZVQMkza6Zh45atgXbVmpump na may market cap na $86,382.88. Ang kontrata ng liquidity pool ay 8MyRftXMHEQ96n9kfsXbDWTE8nSRv6G4LnAS1nxPtdoo na may kabuuang halaga na naka-lock (TVL) na $192.29. Ang BlueWhale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueWhale/SOL na may kontrata na address 8MyRftXMHEQ96n9kfsXbDWTE8nSRv6G4LnAS1nxPtdoo ay $192.29.

Ang kabuuang transaksyon ng BlueWhale/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BlueWhale/SOL pool ay may trading volume na $12.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueWhale sa SOL ay 0.000001027, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueWhale sa USD ay $0.00009262 ngayon.

BlueWhale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20269:21:03 AMsell$1.35$0.000092620.014990.05102714,595.25
Catye...rSiP
CjL9...Cq8n
03/04/20269:13:03 AMsell$0.594$0.000093420.0066290.0510426,358.87
GxDC9...pXSq
5MmC...Z8qm
03/04/20269:01:26 AMsell$0.648$0.000094430.0072260.0510536,862.3
Catye...rSiP
fDqE...QPd8
03/04/20268:26:14 AMsell$1.28$0.000093130.014750.05106813,814.81
Catye...rSiP
4MeW...6Vy5
03/04/20268:18:34 AMsell$1.25$0.000096760.014440.05111212,987.82
4Sgwt...as4s
4zRu...S7M9
03/04/20268:18:30 AMsell$0.6231$0.000098230.0071610.0511286,343.36
NNNmq...Fyha
5gRp...a1aN
03/04/20266:13:50 AMbuy$4.36$0.000098160.051280.05115344,460.53
2QfBN...WW2T
5pRY...9jQe
03/04/20265:47:48 AMbuy$0.07929$0.00009560.00092320.051113829.33
4U12K...KDKL
56vo...r65i
03/04/20263:00:09 AMbuy$0.5738$0.000094480.0065950.0510856,073.24
GxDC9...pXSq
49Nt...pyGZ
03/03/20266:52:24 PMbuy$0.6327$0.000089320.007390.0510437,083.83
C9Q6e...KVqW
2S6d...X4T6
03/03/202612:59:53 PMbuy$0.6205$0.000087150.0073540.0510327,120.12
V8px7...5doU
5F4A...bP8E
03/03/20266:01:52 AMsell$0.6193$0.000085160.0072140.0699197,272.56
2hZzJ...JieL
3GsF...k84u
03/03/20265:47:30 AMsell$0.5334$0.000086020.0062120.0510016,200.76
JD3FF...owyd
4128...u3qo
03/03/20264:02:50 AMsell$0.4346$0.000088180.0050350.0510214,928.9
Catye...rSiP
Lw7v...Xw8T
03/02/202611:10:57 PMbuy$2.19$0.000092070.0250.05104723,856.74
2YumG...84vP
5MMs...1QRi
03/02/202611:10:43 PMbuy$0.6572$0.000088960.007480.0510127,388.1
Catye...rSiP
Wnpk...Hogx
03/02/20263:30:59 AMsell$0.01004$0.000087480.00011830.051031114.78
8pY1A...QF4w
2Mxb...WHsS
03/02/20263:30:59 AMsell$1.82$0.000088380.021530.05104120,665.74
GxDC9...pXSq
4in6...zYog
03/02/20263:30:49 AMsell$0.8537$0.000090470.010060.0510669,436.42
4ydhY...8uxv
2HPk...q7sa
03/02/20261:57:52 AMbuy$2.11$0.000092950.0250.05109922,744.86
2YumG...84vP
2kN6...AyvY