WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-USDC pair

Presyo USD
$0.02037
Presyo
0.02037 USDC
TVL
$1,725.63
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0.39%
24h
0.01%
Ibahagi
TXNS
95
Mga Bumili
65
Mga Nagbenta
30
Dami
10K
Telegram price alerts
Pares:
BrgnA3PviizQ6CHut3A2o6J1UJuCcBDEkgCr21LgtA34
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bert:
472,960.21
Pinagsama USDC:
$862.81

Bert/USDC price stats sa Solana

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Bert token sa DEX Meteora DLMM ay $0.02037. Ang presyo ng Bert ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $9,678.71. Ang kontrata ng Bert token ay HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump na may market cap na $19,925,217.63. Ang kontrata ng liquidity pool ay BrgnA3PviizQ6CHut3A2o6J1UJuCcBDEkgCr21LgtA34 na may kabuuang halaga na naka-lock (TVL) na $1,725.63. Ang Bert/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/USDC na may kontrata na address BrgnA3PviizQ6CHut3A2o6J1UJuCcBDEkgCr21LgtA34 ay $1,725.63.

Ang kabuuang transaksyon ng Bert/USDC ay 95 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Bert/USDC pool ay may trading volume na $9,678.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa USDC ay 0.02037, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.02037 ngayon.

Bert-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/28/20251:51:08 AMsell$19.87$0.0203719.870.02037975.752vhi...hQfH
12/27/202511:54:03 PMbuy$109.67$0.02049109.670.020495,351.3359Qg...sApF
12/27/202511:10:31 PMbuy$1.57$0.02031.570.020377.383e2K...2j9Y
12/27/202510:31:03 PMbuy$0.5991$0.020290.59910.0202929.514o2M...xFpf
12/27/202510:11:21 PMbuy$36.3$0.0202936.30.020291,788.892GU7...ZztP
12/27/20259:56:11 PMbuy$19.63$0.0202919.630.02029967.534WZi...Umzm
12/27/20257:50:08 PMbuy$49.79$0.0200949.790.020092,478.355tLb...7zRv
12/27/20257:42:57 PMbuy$47.45$0.0200947.450.020092,361.764aKD...Edvc
12/27/20257:42:57 PMbuy$69.47$0.0200969.470.020093,458.15V5z...ocwi
12/27/20257:31:00 PMbuy$59.49$0.0200959.490.020092,961.314FDC...VsJm
12/27/20257:28:05 PMbuy$59.49$0.0200959.490.020092,961.335Nb3...XdZ8
12/27/20257:24:56 PMbuy$59.49$0.0200959.490.020092,961.31Kn9X...uQXC
12/27/20257:24:26 PMbuy$21.51$0.0200921.510.020091,070.733En9...GwEM
12/27/20257:06:11 PMbuy$12.06$0.0200912.060.02009600.442fT8...5SFJ
12/27/20256:38:39 PMbuy$9.72$0.020099.720.02009484.04wpxt...sqgo
12/27/20256:27:52 PMbuy$69.48$0.0200969.480.020093,458.584WpC...Zyx6
12/27/20256:27:51 PMbuy$9.59$0.020099.590.02009477.385Dkx...Mjn8
12/27/20256:27:47 PMbuy$20.12$0.0200920.120.020091,001.783mNp...VUjC
12/27/20256:27:45 PMbuy$9.83$0.020099.830.02009489.7SFZ8...cgAG
12/27/20256:27:40 PMbuy$19.83$0.0200919.830.020099873y3d...zm2b