WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-SOL pair

Presyo USD
$0.005453
Presyo
0.00006017 SOL
TVL
$62,030.95
MKT CAP
$5.5M
5m
0%
1h
-0.82%
4h
-31.74%
24h
13.30%
Ibahagi
TXNS
2K
Mga Bumili
925
Mga Nagbenta
859
Dami
167K
Telegram price alerts
Pares:
8Bx7jJZK3HsHAzJcETnkpy6hKGe6HZiDEXqAuUQ921mS
BEAM:
CV38eqqRKfhvqZ5yyuwuNFGTfof1wYvNguJXt2mZDRMj
SOL:
So11111111111111111111111111111111111111112
Pinagsama BEAM:
935,066.31
Pinagsama SOL:
$628.15

BEAM/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Meteora DLMM ay $0.005453. Ang presyo ng BEAM ay pataas 13.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1784 trades na may dami ng kalakalan na $166,538.82. Ang kontrata ng BEAM token ay CV38eqqRKfhvqZ5yyuwuNFGTfof1wYvNguJXt2mZDRMj na may market cap na $5,453,424.72. Ang kontrata ng liquidity pool ay 8Bx7jJZK3HsHAzJcETnkpy6hKGe6HZiDEXqAuUQ921mS na may kabuuang halaga na naka-lock (TVL) na $62,030.96. Ang BEAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/SOL na may kontrata na address 8Bx7jJZK3HsHAzJcETnkpy6hKGe6HZiDEXqAuUQ921mS ay $62,030.96.

Ang kabuuang transaksyon ng BEAM/SOL ay 1784 sa nakaraang 24 na oras, kung saan 925 ang mga buy transactions, at 859 ang mga sales transactions.

Ang BEAM/SOL pool ay may trading volume na $166,538.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa SOL ay 0.00006017, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.005453 ngayon.

BEAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20264:07:00 AMsell$1.58$0.0054530.017460.00006017290.25
HAWK3...tyKE
4nDz...N2AR
02/05/20264:00:09 AMsell$130.84$0.0055431.430.0000609223,604.53
9D2Sq...HTA1
5BN3...n4PL
02/05/20263:59:56 AMbuy$28.21$0.0056470.310.000062044,996.49
qMAF8...3Yy5
5vat...ZrL6
02/05/20263:58:19 AMbuy$6.04$0.0055710.066480.000061291,084.67
61qf7...TQmY
5XmB...AEj7
02/05/20263:57:54 AMsell$301.68$0.005473.310.0000601755,143.67
Em8J3...ECPF
23FL...Tmp3
02/05/20263:53:44 AMbuy$1.6$0.0056430.017710.00006217284.93
54Pz1...dsuy
3TFF...xSEp
02/05/20263:53:13 AMbuy$1.98$0.0056390.021870.00006204352.5
78Txc...oqNJ
2fFs...pfwX
02/05/20263:53:12 AMsell$1.36$0.005470.014980.00006019248.99
7iVCX...ECwi
25BM...XmwP
02/05/20263:53:02 AMsell$1.97$0.0055360.021710.00006092356.39
7neTN...cvHN
2zea...5GqP
02/05/20263:52:56 AMbuy$312.06$0.0056353.430.0000620755,375.64
7iVCX...ECwi
4tau...JTCA
02/05/20263:50:42 AMsell$6.3$0.0054650.069390.000060191,152.91
HXGV9...FEqL
5oA2...U9po
02/05/20263:48:22 AMsell$3.47$0.0054760.038230.00006018635.32
7kMTC...tS56
35Vq...Q1rs
02/05/20263:47:57 AMsell$19.29$0.0054770.21190.000060183,521.63
c5yNA...d9xP
5Mj5...1cFN
02/05/20263:46:15 AMsell$21.74$0.0054750.2390.000060183,971.91
FXxMt...X5Ss
5B8a...RBWp
02/05/20263:45:37 AMbuy$47.57$0.0056370.52360.000062058,438.39
7JCe3...dG8k
374C...ryaQ
02/05/20263:45:34 AMbuy$48.68$0.0056030.53580.000061678,687.26
1kciY...qRvV
4c7Z...9jPe
02/05/20263:45:22 AMbuy$49.59$0.0055750.54530.00006138,895.34
2oHSi...tjTr
4DqP...e74E
02/05/20263:45:15 AMbuy$46.27$0.0055740.50890.00006138,301.6
3mJkG...VggT
4fSR...K2pW
02/05/20263:44:51 AMsell$490.97$0.0054435.40.0000598790,201.62
7JCe3...dG8k
2vnM...p6uy
02/05/20263:41:32 AMsell$2.19$0.0055430.02410.00006094395.56
3Bc2u...wMSn
2Ag3...vTvx