WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.007163
Presyo
0.000085 SOL
TVL
$386,503.86
MKT CAP
$7.2M
5m
0%
1h
13.01%
4h
7.22%
24h
2.87%
Ibahagi
TXNS
420
Mga Bumili
202
Mga Nagbenta
218
Dami
168K
Telegram price alerts
Pares:
CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
17.34M
Pinagsama SOL:
$3,112.4

ASTEROID/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora DLMM ay $0.007163. Ang presyo ng ASTEROID ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420 trades na may dami ng kalakalan na $168,169.22. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $7,162,567.34. Ang kontrata ng liquidity pool ay CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd na may kabuuang halaga na naka-lock (TVL) na $386,503.87. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd ay $386,503.87.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 420 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 218 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $168,169.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.000085, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.007163 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20264:26:13 PMbuy$29.99$0.0071630.35580.0000854,186.65
DQtkN...mhxz
3J2L...GAgf
04/27/20264:18:54 PMsell$92.74$0.006831.090.00008113,578.23
6WHJY...BrF3
5RnU...f78E
04/27/20264:18:00 PMsell$36.29$0.0068660.43020.000081415,285.48
FguTs...m34J
2wwd...GVPd
04/27/20264:17:09 PMsell$3,358.16$0.00694639.820.00008237483,407.33
8oR4T...h3n4
4eVx...hLWd
04/27/20264:16:54 PMsell$368.41$0.0070554.360.0000836752,215
8Nc57...Vkry
CV8G...76qw
04/27/20264:16:53 PMsell$0.7055$0.0070550.0083670.00008367100
JAZFt...yADY
4U9D...jiwQ
04/27/20264:16:47 PMsell$0.6465$0.0070550.0076670.0000836791.63
8ktfP...L4r6
4Nnr...5f5r
04/27/20264:16:39 PMsell$3.34$0.0070540.039710.00008367474.66
CE259...sLVu
za1W...hB1e
04/27/20264:16:36 PMsell$8.71$0.0070540.10330.000083671,235.46
7JCe3...dG8k
sWug...ibuo
04/27/20264:16:32 PMsell$0.1849$0.0070540.0021930.0000836726.21
HAWK3...tyKE
2Crb...ekem
04/27/20264:16:31 PMsell$1.78$0.0070540.021160.00008367252.97
35mD3...fzEK
5v8G...C2GJ
04/27/20264:16:23 PMsell$35.89$0.0070540.42570.000083675,087.87
Ft48N...FWvP
2ajj...6xZi
04/27/20264:16:20 PMsell$2.21$0.0070540.026230.00008367313.55
LP3w1...P4oU
5wyE...AXoT
04/27/20264:16:18 PMsell$0.5367$0.0070480.0063710.0000836776.15
GnMji...uh5Y
5WuK...JHE6
04/27/20264:15:35 PMbuy$3,452.69$0.00722140.940.00008564478,106.68
DWhuP...WjnQ
v6m9...qiT1
04/27/20264:15:28 PMbuy$117.06$0.007141.380.0000846716,395.68
Em8J3...ECPF
49BR...DDFG
04/27/20264:13:35 PMbuy$1,783.19$0.00695521.160.00008254256,373.55
DWhuP...WjnQ
3Xj1...QtFu
04/27/20264:13:05 PMsell$5.58$0.0065910.066240.00007822846.79
6ELZT...KkVh
46wx...4Vc5
04/27/20264:13:04 PMsell$88.96$0.0065911.050.0000782213,496.96
AgmLJ...zN51
2ZFW...5uvo
04/27/20264:12:48 PMsell$2,735.77$0.00666432.470.0000791410,493.89
9GSu9...g97t
4PMx...fM3Y