WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.005531
Presyo
0.00007605 SOL
TVL
$226,877.28
MKT CAP
$5.5M
5m
0%
1h
-0.03%
4h
-3.28%
24h
-0.74%
Ibahagi
TXNS
77
Mga Bumili
19
Mga Nagbenta
58
Dami
29K
Telegram price alerts
Pares:
CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
31.22M
Pinagsama SOL:
$744.77

ASTEROID/SOL price stats sa Solana

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora DLMM ay $0.005531. Ang presyo ng ASTEROID ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $29,406.10. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $5,530,641.70. Ang kontrata ng liquidity pool ay CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd na may kabuuang halaga na naka-lock (TVL) na $226,877.29. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd ay $226,877.29.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 77 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $29,406.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.00007605, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.005531 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20264:43:24 PMsell$82.97$0.0055311.140.0000760515,000
9hE8F...NWMf
2ktN...J4FC
06/27/20264:27:06 PMsell$93.5$0.0055331.280.0000761316,899.51
D4qbV...QZVd
4fwd...S2jW
06/27/20263:22:06 PMsell$518.31$0.005577.120.0000765893,043.14
8kpXS...frQd
4Hym...17u7
06/27/20263:15:24 PMsell$75.85$0.0056071.040.0000768913,527
8MwSe...wbJN
f75K...NG4S
06/27/20263:03:04 PMsell$89.83$0.0056331.230.0000775915,948.05
5597A...ybCD
4G7A...Z7Ey
06/27/20262:49:20 PMsell$48.25$0.0056480.66350.000077668,543
7jDuy...C776
iUtA...8GFj
06/27/20262:45:10 PMsell$156.73$0.0056512.150.0000776627,733.11
2AzZe...z4aZ
5q5y...vGCs
06/27/20262:42:09 PMsell$100.43$0.0056511.380.0000776617,772.02
61stV...rB4C
43tX...8hiG
06/27/20261:59:04 PMsell$391.11$0.0056655.410.0000784469,029
Em8J3...ECPF
xRRW...7r58
06/27/20261:23:00 PMsell$0.8578$0.0057180.011880.00007922150
GSpNS...wc8o
3B4x...Vmyx
06/27/20261:14:14 PMsell$37.12$0.0057190.51420.000079226,490.38
4btXT...HTcE
3cWj...qWez
06/27/20261:13:41 PMsell$29.26$0.0057190.40530.000079225,116.41
39jhC...koqt
uV7W...nNUz
06/27/202612:25:22 PMbuy$2,172.99$0.0057330.280.00007985379,205.19
3dijL...FzmA
61zG...qaaR
06/27/202612:25:22 PMsell$13.27$0.0056690.18490.000079012,340.61
yUwUy...T9aH
jubE...XH4R
06/27/202611:54:22 AMbuy$32.16$0.0055670.44830.000077615,776.41
EhtoT...du9K
4rYL...RKgH
06/27/202611:22:58 AMbuy$689.42$0.0054919.610.0000766125,538.47
Fj4Zm...vomy
4f2c...HzGn
06/27/202611:20:43 AMbuy$218.66$0.0054163.050.0000756240,370.58
HdE8E...w4g9
3iWY...MciJ
06/27/202610:59:37 AMsell$367.34$0.0052375.10.0000728470,141.4
HdE8E...w4g9
418r...LkQL
06/27/202610:47:06 AMsell$101.93$0.0052531.410.0000731619,402.59
HBRCg...qNVP
4m3S...gP4b
06/27/202610:39:56 AMsell$402.4$0.0053035.590.0000737575,877.78
Fj4Zm...vomy
5F13...gYq4