WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.009718
Presyo
0.0001144 SOL
TVL
$455,004.45
MKT CAP
$9.7M
5m
0%
1h
-4.15%
4h
-7.19%
24h
-0.56%
Ibahagi
TXNS
233
Mga Bumili
121
Mga Nagbenta
112
Dami
155K
Telegram price alerts
Pares:
CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
24.8M
Pinagsama SOL:
$2,520.92

ASTEROID/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora DLMM ay $0.009718. Ang presyo ng ASTEROID ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $155,289.21. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $9,716,757.13. Ang kontrata ng liquidity pool ay CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd na may kabuuang halaga na naka-lock (TVL) na $455,004.45. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd ay $455,004.45.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 233 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 112 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $155,289.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.0001144, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.009718 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20265:38:14 AMsell$48.36$0.0097180.56970.00011444,976.3
CC2Le...97qg
26RQ...y8eb
05/18/20265:34:03 AMsell$0.4096$0.0097280.0048210.000114442.11
Fe8tn...jDBm
3xfq...AqwJ
05/18/20265:21:13 AMsell$0.007943$0.0098570.000093180.00011560.8058
AhCrP...DeLb
3Rco...kQ3f
05/18/20265:03:14 AMsell$46.39$0.0098490.54460.00011564,710.45
7YPmV...pP4X
2LF3...8KqS
05/18/20264:44:35 AMsell$3,710.65$0.00996743.590.000117372,282.47
4uidP...hgSh
5b4T...YSEW
05/18/20264:44:29 AMsell$0.175$0.010140.0020560.000119117.25
GCh49...A8WE
3j9k...4T52
05/18/20264:44:04 AMsell$4.99$0.010130.058680.0001191492.56
ApJgF...wk3R
38cN...8UxS
05/18/20264:42:02 AMsell$0.5052$0.010130.0059360.000119149.82
2yzvC...q6wj
3aV9...HxwL
05/18/20264:36:07 AMsell$545.48$0.01016.430.000119153,980
7WYJg...7BFs
64tm...Rgiz
05/18/20264:19:57 AMbuy$1,243.82$0.0105314.640.000124118,014.94
9iQN2...6nL1
5nnA...g64W
05/18/20263:56:06 AMsell$0.5145$0.01010.0060650.000119150.9
AhFQU...KEvS
5y3L...mGTZ
05/18/20263:53:08 AMsell$452.03$0.010095.330.000119144,756.49
9PuQ3...UPGU
24y8...sxs4
05/18/20263:52:33 AMsell$636.36$0.01017.50.000119163,000
AZhnK...8Ur2
445s...wyze
05/18/20263:50:47 AMsell$255.31$0.0102130.000120225,000
AZhnK...8Ur2
56jt...1rsq
05/18/20263:25:23 AMsell$940.31$0.0102211.060.000120392,000
B8fJL...5v3x
4bRU...CFAv
05/18/20263:08:22 AMsell$446.18$0.010445.240.000122742,702
7WYJg...7BFs
ouq5...e1Zo
05/18/20263:04:04 AMbuy$885.08$0.0108810.40.000127981,324.86
Cfsbu...prUX
LXwG...1DNM
05/18/20263:02:53 AMbuy$70.22$0.010760.82610.00012656,525.74
3o8pA...sfNi
2ARx...EDyG
05/18/20263:00:16 AMbuy$41.82$0.010640.49240.00012533,930.16
gasBi...Qst6
3Gbt...fmtM
05/18/20262:59:11 AMbuy$29.49$0.010630.34740.00012532,773.03
gasBi...Qst6
5wvC...NGBL