WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.007118
Presyo
0.00008446 SOL
TVL
$120,317.93
MKT CAP
$7.1M
5m
-0.10%
1h
13.04%
4h
7.54%
24h
4.87%
Ibahagi
TXNS
961
Mga Bumili
436
Mga Nagbenta
525
Dami
134K
Telegram price alerts
Pares:
7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
3.96M
Pinagsama SOL:
$1,093.27

ASTEROID/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora DLMM ay $0.007118. Ang presyo ng ASTEROID ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 961 trades na may dami ng kalakalan na $133,994.39. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $7,117,676.62. Ang kontrata ng liquidity pool ay 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 na may kabuuang halaga na naka-lock (TVL) na $120,317.93. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 ay $120,317.93.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 961 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 525 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $133,994.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.00008446, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.007118 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20264:24:08 PMbuy$21.41$0.0071180.25410.000084463,008.25
7JCe3...dG8k
4nnF...UJpT
04/27/20264:23:21 PMbuy$8.69$0.007120.10310.000084461,221.16
2qG8i...wbKb
4cgx...gdVD
04/27/20264:22:49 PMbuy$209.85$0.0071262.480.0000844629,448.94
BeKik...9P5R
AQ4G...ov34
04/27/20264:22:45 PMbuy$7.87$0.0071260.093360.000084461,105.27
gasTz...RpnB
489X...4aih
04/27/20264:17:09 PMsell$1,498.26$0.00691417.760.00008199216,686.56
8oR4T...h3n4
4eVx...hLWd
04/27/20264:15:35 PMbuy$1,169.39$0.0072513.860.00008599161,275.05
DWhuP...WjnQ
v6m9...qiT1
04/27/20264:14:59 PMbuy$54.49$0.0071020.64670.000084287,673.16
8xEHq...KhYY
2AXf...nsdv
04/27/20264:13:37 PMbuy$6.17$0.007010.073270.00008319880.77
Hg1co...Ruh3
4qck...fgXF
04/27/20264:13:35 PMbuy$712.13$0.0069198.450.00008212102,912.79
DWhuP...WjnQ
3Xj1...QtFu
04/27/20264:13:22 PMbuy$27.16$0.0068580.32230.000081393,960.52
6GxHU...LjjE
46Ta...2Zun
04/27/20264:10:42 PMbuy$569.64$0.0067716.770.0000804884,127.24
6MZK7...QQkH
5ePC...Q842
04/27/20264:10:30 PMsell$0.6565$0.0065650.0078040.00007804100
JAZFt...yADY
5Qzj...ZMTX
04/27/20264:10:13 PMsell$18.57$0.0065660.22070.000078042,828.45
Em8J3...ECPF
2N6f...isdr
04/27/20264:09:55 PMsell$0.003776$0.0065720.000044840.000078040.5746
B9rxU...bGH6
ksqa...72NX
04/27/20264:09:50 PMsell$0.6572$0.0065720.0078040.00007804100
JAZFt...yADY
EBHm...8Q6K
04/27/20264:09:44 PMbuy$97.65$0.0067771.150.0000804814,408.69
Em8J3...ECPF
4oAP...vY9q
04/27/20264:09:42 PMbuy$100.53$0.0067021.190.0000795914,999.73
6mS4f...bKBF
24gu...LZqP
04/27/20264:08:13 PMsell$44.45$0.0065050.52860.000077366,834.01
2RmrS...NBYi
A2dY...s1PR
04/27/20264:06:46 PMbuy$14.16$0.0066240.16830.000078712,138.55
Em8J3...ECPF
3jNx...yQBj
04/27/20264:06:38 PMbuy$44.14$0.0066240.52450.000078716,663.77
ESqFD...bZET
3hFF...DFnv