WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.008335
Presyo
0.0001251 SOL
TVL
$194,169.75
MKT CAP
$8.3M
5m
0%
1h
1.15%
4h
-0.48%
24h
-4.11%
Ibahagi
TXNS
543
Mga Bumili
262
Mga Nagbenta
281
Dami
168K
Telegram price alerts
Pares:
7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
3.91M
Pinagsama SOL:
$2,426.37

ASTEROID/SOL price stats sa Solana

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora DLMM ay $0.008335. Ang presyo ng ASTEROID ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $167,569.47. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $8,334,072.80. Ang kontrata ng liquidity pool ay 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 na may kabuuang halaga na naka-lock (TVL) na $194,169.75. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 ay $194,169.75.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 543 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 281 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $167,569.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.0001251, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.008335 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/09/20268:14:57 AMbuy$189.23$0.0083352.840.000125122,703.23
D4qbV...QZVd
4vqH...VVtS
06/09/20267:59:35 AMbuy$587.69$0.0082978.780.00012470,829.25
FS9rp...GJWr
3x2z...Y7E3
06/09/20267:46:49 AMsell$81.25$0.0081251.210.000121510,000
37sJc...z8bC
4mKg...oKau
06/09/20267:45:08 AMsell$13.9$0.0081290.20780.00012151,710.42
7jDuy...C776
538R...bVuy
06/09/20267:44:50 AMsell$333.52$0.0081224.990.000121541,059.65
gtagy...WNdd
3mQY...f5w7
06/09/20267:44:50 AMsell$7$0.0081220.10480.0001215862.68
7dGrd...uuUu
5XfB...Yg1W
06/09/20267:44:50 AMsell$0.3305$0.0081220.0049460.000121540.69
JD6rV...AfsG
3mF6...D7kD
06/09/20267:44:50 AMsell$27.74$0.0081220.41510.00012153,416
2QfBN...WW2T
3APR...WRvn
06/09/20267:41:10 AMsell$387.02$0.0081765.790.000122347,334
3WbDb...hRHR
32i8...VJQ1
06/09/20267:40:20 AMbuy$22.77$0.0083830.34040.00012522,717.2
8k2KV...JP5R
52hw...6vc1
06/09/20267:30:58 AMbuy$99.97$0.008371.490.000125311,943.7
DJLCt...t3Wo
5jPL...M5Ag
06/09/20267:30:47 AMbuy$718.89$0.00829810.760.000124286,630.28
8KHn8...Yx4n
26fU...GmJo
06/09/20267:27:40 AMbuy$39.93$0.00830.5970.0001244,811.95
EMkbV...4ig5
3LS8...25HF
06/09/20267:27:05 AMbuy$199.97$0.0083112.980.00012424,059.75
EMkbV...4ig5
PwfQ...97MV
06/09/20267:26:57 AMbuy$200.02$0.0083132.980.00012424,059.75
EMkbV...4ig5
3yV7...iKAS
06/09/20267:26:49 AMbuy$200.04$0.0083142.980.00012424,059.75
EMkbV...4ig5
2gCs...yKSn
06/09/20267:26:31 AMbuy$51.08$0.0083140.76220.0001246,144.31
EMkbV...4ig5
5FNY...NxDQ
06/09/20267:20:15 AMbuy$10.22$0.0082430.15230.00012281,239.92
8k2KV...JP5R
ZtfJ...JRTQ
06/09/20267:19:37 AMbuy$6.7$0.008250.09990.0001228813.26
7jDuy...C776
2QFN...gVQk
06/09/20267:17:53 AMbuy$26.98$0.0082360.40240.00012283,276.63
7gEQ6...io6h
3Y8j...vLL8