WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.01198
Presyo
0.0001425 SOL
TVL
$252,465.99
MKT CAP
$12M
5m
0.12%
1h
-1.85%
4h
1.94%
24h
-6.21%
Ibahagi
TXNS
493
Mga Bumili
182
Mga Nagbenta
311
Dami
97K
Telegram price alerts
Pares:
7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
2.29M
Pinagsama SOL:
$2,676.07

ASTEROID/SOL price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora DLMM ay $0.01198. Ang presyo ng ASTEROID ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $97,351.28. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $11,984,256.46. Ang kontrata ng liquidity pool ay 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 na may kabuuang halaga na naka-lock (TVL) na $252,465.99. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 ay $252,465.99.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 493 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 311 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $97,351.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.0001425, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.01198 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/20264:52:55 AMsell$24.75$0.011980.29430.00014252,065.16
7JCe3...dG8k
2rgj...eFkZ
05/20/20264:52:46 AMsell$0.23$0.011970.0027370.000142519.2
8bHh9...2pFU
Torn...ajCa
05/20/20264:52:35 AMsell$0.2429$0.011980.0028880.000142520.26
EApBD...UVMG
5bgK...JJV2
05/20/20264:48:31 AMsell$63.39$0.011970.75470.00014255,295.6
BK87V...oLgi
5YyC...r6sQ
05/20/20264:36:31 AMsell$18.84$0.012050.22460.00014361,563.76
7iVCX...ECwi
2JQq...Z3ej
05/20/20264:33:09 AMsell$0.2616$0.01210.0031120.000143921.62
GdDgt...mguF
2KoN...bzXx
05/20/20264:32:54 AMsell$21.44$0.012090.25530.00014391,773.96
7jDuy...C776
Mxvd...HTwm
05/20/20264:13:45 AMbuy$1,378.93$0.0122116.40.0001452112,896.18
yJb6T...7cLh
3ABD...Fn4T
05/20/20264:07:50 AMsell$891.39$0.0119710.590.000142274,456.84
4pkCy...4MFh
2Vf2...UcTj
05/20/20264:00:27 AMsell$107.89$0.011981.280.00014259,000
9rg9S...uyYw
3kNt...uePz
05/20/20263:59:11 AMsell$479.79$0.011975.710.000142540,068.05
9rg9S...uyYw
4j86...yPbw
05/20/20263:52:07 AMbuy$995.41$0.0122111.850.000145481,509.78
2HeGH...RGv9
61Hb...sQuL
05/20/20263:48:46 AMbuy$995.87$0.0122311.850.000145681,426.03
2HeGH...RGv9
2Qak...74FN
05/20/20263:48:54 AMsell$1,125.09$0.0119813.390.000142693,875.24
9LGjX...g9EB
2x5C...mMj3
05/20/20263:37:42 AMsell$65.76$0.011990.78120.00014255,481
Hymqv...8YBM
5Cj4...W1Wa
05/20/20263:18:31 AMsell$110.07$0.012091.30.00014399,100
A8rcw...39BL
3out...TiVK
05/20/20263:13:04 AMbuy$76.31$0.012320.90940.00014686,191.03
EST3C...tRqH
2zcj...togS
05/20/20263:10:40 AMbuy$12.26$0.012310.1460.0001466996.28
Em8J3...ECPF
5qLL...TDAV
05/20/20262:49:51 AMbuy$6.86$0.012210.081740.0001454562.05
gasBi...Qst6
uzr1...MEZj
05/20/20262:46:28 AMbuy$22.78$0.012210.27120.00014541,864.93
Em8J3...ECPF
crfu...VNL8