WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-USDC pair

Presyo USD
$0.04237
Presyo
0.04237 USDC
TVL
$140,452.17
MKT CAP
$42.4M
5m
0%
1h
0%
4h
-2.36%
24h
19.66%
Ibahagi
TXNS
547
Mga Bumili
393
Mga Nagbenta
154
Dami
146K
Telegram price alerts
Pares:
FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama arc:
821,183.12
Pinagsama USDC:
$105,657.47

arc/USDC price stats sa Solana

Noong Marso 19, 2026, ang kasalukuyang presyo ng arc token sa DEX Meteora DLMM ay $0.04237. Ang presyo ng arc ay pataas 19.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $145,942.47. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $42,370,718.38. Ang kontrata ng liquidity pool ay FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb na may kabuuang halaga na naka-lock (TVL) na $140,452.17. Ang arc/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/USDC na may kontrata na address FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb ay $140,452.17.

Ang kabuuang transaksyon ng arc/USDC ay 547 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 154 ang mga sales transactions.

Ang arc/USDC pool ay may trading volume na $145,942.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa USDC ay 0.04237, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.04237 ngayon.

arc-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/20262:44:20 PMbuy$19.5$0.0423719.50.04237460.27
HRUSs...Dhjh
2M7X...SGDH
03/19/20261:42:14 PMbuy$0.9711$0.042030.97110.0420323.1
NNNmq...Fyha
231g...x9cR
03/19/20261:42:06 PMbuy$8.92$0.042038.920.04203212.35
NNNmq...Fyha
guqv...xx6g
03/19/20261:03:42 PMsell$31.01$0.0411731.010.04117753.2
9U6PN...UXXW
5Dcq...Ngkr
03/19/20261:01:48 PMsell$31.37$0.0415131.370.04151755.57
avg1t...ZuME
4Wkx...BP1Q
03/19/20261:01:13 PMsell$31.7$0.0418531.70.04185757.5
Grf6S...un8m
3iuu...2nKr
03/19/20261:01:11 PMsell$0.4648$0.042190.46480.0421911.01
Catye...rSiP
2nkV...gipq
03/19/202612:39:55 PMsell$33.16$0.0425333.160.04253779.81
gasTz...RpnB
2nJ6...ocoj
03/19/202611:38:53 AMbuy$0.06396$0.043390.063960.043391.47
D1Lxs...iX42
ifgG...rZHm
03/19/202611:30:43 AMbuy$0.97$0.043390.970.0433922.35
7JCe3...dG8k
9K2B...xVA4
03/19/202611:30:38 AMbuy$23.24$0.0433923.240.04339535.72
avg1t...ZuME
2H5U...cT2a
03/19/20269:47:42 AMsell$0.001033$0.04250.0010330.04250.0243
ERMb3...Ln3S
3JpM...UgXk
03/19/20269:37:33 AMsell$0.4669$0.042530.46690.0425310.97
XY2jo...Wn3k
WWKK...tyFe
03/19/20269:37:02 AMsell$6.2$0.042536.20.04253146
2hfmU...jX3x
55Xh...HBSf
03/19/20269:07:24 AMbuy$7.2$0.043397.20.04339166.06
8ivSN...XfKc
4evk...1JiU
03/19/20269:07:18 AMbuy$23.18$0.0430523.180.04305538.43
J7XEN...W4Lc
2bXw...qxsA
03/19/20269:02:29 AMbuy$0.004001$0.042720.0040010.042720.09365
JB6nR...GDZH
4Gqr...DrHQ
03/19/20269:01:53 AMbuy$0.000545$0.042750.0005450.042750.01274
FTxnw...ZEWB
2xAt...ZTd3
03/19/20269:00:08 AMbuy$0.000878$0.042720.0008780.042720.02055
HhrvN...yYs9
5cbg...22g4
03/19/20268:25:04 AMbuy$10.91$0.0427110.910.04271255.55
avg1t...ZuME
3BDe...mgaN