WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-USDC pair

Presyo USD
$0.05285
Presyo
0.05285 USDC
TVL
$379,226.69
MKT CAP
$52.6M
5m
0%
1h
1.00%
4h
1.51%
24h
-2.46%
Ibahagi
TXNS
458
Mga Bumili
186
Mga Nagbenta
272
Dami
377K
Telegram price alerts
Pares:
JCYMX9Nx7DTUdguptRR5LLSc62MEbNmFYsbT5R9yCDGy
ADX:
AuQaustGiaqxRvj2gtCdrd22PBzTn8kM3kEPEkZCtuDw
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ADX:
5.59M
Pinagsama USDC:
$83,860.78

ADX/USDC price stats sa Solana

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng ADX token sa DEX Meteora DLMM ay $0.05285. Ang presyo ng ADX ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $377,026.10. Ang kontrata ng ADX token ay AuQaustGiaqxRvj2gtCdrd22PBzTn8kM3kEPEkZCtuDw na may market cap na $52,596,614.34. Ang kontrata ng liquidity pool ay JCYMX9Nx7DTUdguptRR5LLSc62MEbNmFYsbT5R9yCDGy na may kabuuang halaga na naka-lock (TVL) na $379,226.69. Ang ADX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/USDC na may kontrata na address JCYMX9Nx7DTUdguptRR5LLSc62MEbNmFYsbT5R9yCDGy ay $379,226.69.

Ang kabuuang transaksyon ng ADX/USDC ay 458 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 272 ang mga sales transactions.

Ang ADX/USDC pool ay may trading volume na $377,026.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa USDC ay 0.05285, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.05285 ngayon.

ADX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20254:45:16 AMsell$1.11$0.052851.110.0528521.17
E2yyL...623W
5iKK...BZyh
10/12/20254:36:01 AMbuy$2.34$0.052982.340.0529844.18
EAXAn...keV2
4Z77...2yif
10/12/20254:32:48 AMbuy$3.91$0.052853.910.0528574.07
6CHiq...BbC7
4Dzg...SQfm
10/12/20254:32:45 AMbuy$51.08$0.0528551.080.05285966.35
6CHiq...BbC7
3yMP...VmpT
10/12/20254:32:41 AMbuy$5,788.33$0.052855,788.330.05285109,504.52
7ucRo...caR8
2ddF...VNXz
10/12/20254:32:41 AMbuy$2,780.92$0.052852,780.920.0528552,609.97
CEEXT...887C
5LBR...FxS5
10/12/20254:18:09 AMbuy$23.74$0.0525923.740.05259451.38
3xb1A...yWmL
44CE...5LXR
10/12/20254:18:09 AMbuy$23.74$0.0525923.740.05259451.41
3xb1A...yWmL
4XUy...66HP
10/12/20254:18:09 AMbuy$24.22$0.0525924.220.05259460.58
3xb1A...yWmL
mgxt...LVRH
10/12/20254:17:38 AMbuy$16.23$0.0525916.230.05259308.76
6CHiq...BbC7
4rrh...kgoB
10/12/20254:17:30 AMbuy$6.32$0.052596.320.05259120.28
3xb1A...yWmL
J7LP...1Q2f
10/12/20254:12:50 AMbuy$13.82$0.0525913.820.05259262.9
3xb1A...yWmL
24dL...21KB
10/12/20254:10:41 AMbuy$10.14$0.0525910.140.05259192.86
3xb1A...yWmL
4k1Y...SzTK
10/12/20254:09:20 AMbuy$4.94$0.052594.940.0525993.99
3xb1A...yWmL
2f3M...cXUr
10/12/20254:02:20 AMsell$6.72$0.052336.720.05233128.41
BM8Xc...nsrB
gycQ...G9bE
10/12/20253:58:27 AMsell$5.15$0.052335.150.0523398.41
61yfA...yfT4
4heB...4z48
10/12/20253:53:44 AMsell$1.7$0.052331.70.0523332.52
5MGfs...jsXC
5eve...Zr2v
10/12/20253:37:57 AMbuy$10.62$0.0525910.620.05259201.92
61yfA...yfT4
gezt...cwBF
10/12/20253:25:13 AMsell$0.1284$0.052330.12840.052332.45
DDfVz...Ahys
2f73...2Kt8
10/12/20253:23:37 AMbuy$8.62$0.052598.620.05259164.07
6CHiq...BbC7
2r4N...WNxF