WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADOG-JitoSOL pair

Presyo USD
$54,887.17
Presyo
500.06 JitoSOL
TVL
$1.26T
MKT CAP
$43.61T
5m
0%
1h
0%
4h
454B%
24h
452B%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
DUr8gTjEoYmgErCysTQ5XmNds3khTH82iRnYboXVQB99
ADOG:
CXSSH4gyDJxNnkWwip5MFNazEWFw1QDmYH4nMteGSaTB
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama ADOG:
22.92M
Pinagsama JitoSOL:
$0.1309

ADOG/JitoSOL price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ADOG token sa DEX Meteora DLMM ay $54,887.17. Ang presyo ng ADOG ay pataas 452B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.13. Ang kontrata ng ADOG token ay CXSSH4gyDJxNnkWwip5MFNazEWFw1QDmYH4nMteGSaTB na may market cap na $43,605,360,844,678.63. Ang kontrata ng liquidity pool ay DUr8gTjEoYmgErCysTQ5XmNds3khTH82iRnYboXVQB99 na may kabuuang halaga na naka-lock (TVL) na $1,258,000,811,640.13. Ang ADOG/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADOG/JitoSOL na may kontrata na address DUr8gTjEoYmgErCysTQ5XmNds3khTH82iRnYboXVQB99 ay $1,258,000,811,640.13.

Ang kabuuang transaksyon ng ADOG/JitoSOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADOG/JitoSOL pool ay may trading volume na $20.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADOG sa JitoSOL ay 500.06, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ADOG sa USD ay $54,887.17 ngayon.

ADOG-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
05/20/20268:20:24 PMbuy$5.26$54,887.170.048500.060.000096
8L2y5...bt8j
V8xJ...Aqgi
05/20/20266:46:05 PMbuy$5.29$0.000012070.048220.0611438,156.99
jJLMD...vWqg
3vnN...STXk
05/20/20263:28:46 PMsell$4.55$0.000012080.041420.0611376,404.46
BM8Xc...nsrB
4fPC...UmwQ
05/20/20263:26:30 PMbuy$2.07$0.00001210.018850.0611171,296.6
BM8Xc...nsrB
5JSu...xiGz
05/20/20263:26:26 PMbuy$2.78$0.00001210.025320.0611230,105.98
BM8Xc...nsrB
2NYE...LmQP
05/20/20262:31:37 PMsell$0.1597$0.000012130.0014620.06111113,159.7
GxDC9...pXSq
4WcE...VT4Q
05/19/20269:30:44 AMbuy$0.1522$0.000012020.0014070.06111112,657.66
GxDC9...pXSq
4JN5...qbMd
05/19/20267:31:43 AMsell$0.1351$0.000012120.0012390.06111111,151.48
GxDC9...pXSq
4cc3...mbJt
05/19/20262:06:14 AMbuy$0.1523$0.000012040.0014060.06111112,655.47
GxDC9...pXSq
29iq...qAP4
05/18/20269:36:07 PMsell$0.1591$0.000012130.0014570.0611113,118.33
GxDC9...pXSq
5PX1...nuvW
05/18/20261:36:21 PMbuy$0.1523$0.000012040.0014060.06111112,649.32
GxDC9...pXSq
nrhF...7xdQ
05/18/202612:24:55 PMsell$0.159$0.000012130.0014570.06111113,111.71
GxDC9...pXSq
34h2...ViFx
05/18/20266:06:35 AMbuy$0.1524$0.000012030.0014070.06111112,664.02
GxDC9...pXSq
3bwj...4Kht
05/18/20265:09:54 AMsell$0.1587$0.00001210.0014570.06111113,109.39
GxDC9...pXSq
ZUDC...GtRP
05/18/20261:41:18 AMbuy$0.1521$0.000012040.0014040.06111112,637.46
GxDC9...pXSq
4q4x...8sBB
05/18/20261:11:18 AMsell$0.1586$0.00001210.0014560.06111113,108.23
GxDC9...pXSq
44WS...KyzJ
05/17/202611:21:49 PMsell$0.0906$0.0621990.00082390.081999411,978.93
8L2y5...bt8j
4zdk...keNV
05/17/20262:51:13 AMsell$0.09683$0.0621950.00088210.081999441,080.52
8L2y5...bt8j
3SUY...qwd4
05/16/20265:04:34 PMsell$0.05862$0.00001220.00052840.06114,802.15
GxDC9...pXSq
2V8G...8Jre
05/16/202610:34:34 AMsell$5.28$0.000012060.048230.0611438,301.72
GxDC9...pXSq
2f7F...oznn