WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-SOL pair

Presyo USD
$0.008088
Presyo
0.00003668 SOL
TVL
$109,332.02
MKT CAP
$8.1M
5m
-4.18%
1h
-3.13%
4h
-10.78%
24h
-18.66%
Ibahagi
TXNS
428
Mga Bumili
196
Mga Nagbenta
232
Dami
110K
Telegram price alerts
Pares:
6dE7DBJrW6mnhWVmcW3j6R2XbZeDddhfsgmDnNUBDtfa
1:
GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 1:
2.38M
Pinagsama SOL:
$408.7

1/SOL price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng 1 token sa DEX Meteora DLMM ay $0.008088. Ang presyo ng 1 ay pababa -18.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $110,050.39. Ang kontrata ng 1 token ay GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk na may market cap na $8,088,902.74. Ang kontrata ng liquidity pool ay 6dE7DBJrW6mnhWVmcW3j6R2XbZeDddhfsgmDnNUBDtfa na may kabuuang halaga na naka-lock (TVL) na $109,332.02. Ang 1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/SOL na may kontrata na address 6dE7DBJrW6mnhWVmcW3j6R2XbZeDddhfsgmDnNUBDtfa ay $109,332.02.

Ang kabuuang transaksyon ng 1/SOL ay 428 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 232 ang mga sales transactions.

Ang 1/SOL pool ay may trading volume na $110,050.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa SOL ay 0.00003668, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.008088 ngayon.

1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20259:13:31 AMsell$717.21$0.0080883.250.0000366888,666.54
ed5Qe...g56n
2SYp...kSRw
09/22/20259:12:36 AMsell$1,204.92$0.0082155.460.00003725146,666.52
ed5Qe...g56n
3ggP...tWwb
09/22/20259:12:29 AMsell$91.04$0.0082630.41270.0000374511,017.84
3AFQF...Nq5w
SVYY...oEEL
09/22/20259:12:24 AMsell$638.89$0.0083472.890.0000378476,533.12
CEEXT...887C
4KSu...Hkgb
09/22/20259:11:55 AMsell$0.02001$0.0084420.000090640.000038232.37
JD6rV...AfsG
2x8A...njrY
09/22/20259:11:55 AMsell$11.08$0.0084390.050210.000038221,313.71
B4RRE...SY4s
3aoT...7Hdi
09/22/20258:45:17 AMbuy$1,598.99$0.0088287.190.00003972181,126.23
2dvb8...qGc5
3jCE...VZLy
09/22/20258:15:52 AMbuy$82.79$0.0084270.37270.000037949,823.39
777ve...jrhE
44rZ...LH3h
09/22/20258:15:02 AMbuy$19.71$0.0084350.088680.000037942,337.51
Gwm89...RWvF
2aMF...XCKw
09/22/20258:13:04 AMbuy$663.26$0.0084572.970.0000379478,427.36
J1aCT...LdHB
3XFU...SPhd
09/22/20258:12:01 AMbuy$733.11$0.0083493.290.0000375487,799.19
6JJdh...XGAK
TbbM...Gtee
09/22/20258:11:28 AMbuy$1.98$0.0083620.0089080.00003754237.27
CKWXp...39DC
4HZH...2WFF
09/22/20258:06:16 AMbuy$496.71$0.0081492.240.0000367760,951.15
7aGEH...gL9j
4Xoc...LN4d
09/22/20258:04:43 AMbuy$665.66$0.00809330.0000364782,242.01
6tCUM...H3Mp
Ae98...szX9
09/22/20258:02:54 AMbuy$147.97$0.0080730.66740.0000364118,329.05
9osj5...4AT5
3t3u...M5bq
09/22/20257:43:27 AMbuy$802.16$0.008023.60.00003604100,019.59
7dGrd...uuUu
4rkH...exLb
09/22/20257:16:30 AMsell$60.92$0.0078110.27250.000034947,799.95
EpddH...c9dt
2Z8i...JQfA
09/22/20257:11:47 AMsell$729.59$0.0078073.260.0000349493,451.72
2r454...chyw
35GU...auei
09/22/20257:10:11 AMsell$29.08$0.0079020.12990.00003533,680.54
JD6rV...AfsG
4NuW...AF4X
09/22/20256:45:03 AMbuy$844.84$0.0083553.750.00003714101,118.43
4SveF...xorV
2jHi...cajr