WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-SOL pair

Presyo USD
$0.007719
Presyo
0.0000326 SOL
TVL
$459,543.4
MKT CAP
$7.7M
5m
-5.29%
1h
-25.29%
4h
-39.31%
24h
-20.22%
Ibahagi
TXNS
2K
Mga Bumili
958
Mga Nagbenta
659
Dami
1M
Telegram price alerts
Pares:
Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6
1:
GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 1:
17.5M
Pinagsama SOL:
$1,370.43

1/SOL price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng 1 token sa DEX Meteora DLMM ay $0.007719. Ang presyo ng 1 ay pababa -20.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1617 trades na may dami ng kalakalan na $1,082,407.29. Ang kontrata ng 1 token ay GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk na may market cap na $7,719,821.69. Ang kontrata ng liquidity pool ay Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 na may kabuuang halaga na naka-lock (TVL) na $459,543.40. Ang 1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/SOL na may kontrata na address Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 ay $459,543.40.

Ang kabuuang transaksyon ng 1/SOL ay 1617 sa nakaraang 24 na oras, kung saan 958 ang mga buy transactions, at 659 ang mga sales transactions.

Ang 1/SOL pool ay may trading volume na $1,082,407.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa SOL ay 0.0000326, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.007719 ngayon.

1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/19/20256:22:29 PMbuy$698.44$0.0077292.950.0000326790,363.38
Fsq4S...uuUQ
4apt...jkDT
09/19/20256:22:24 PMbuy$129.14$0.0077190.54540.000032616,729.34
HAWK3...tyKE
2QAu...7sLY
09/19/20256:22:19 PMbuy$125.89$0.0077190.53170.000032616,308.01
5SQn8...4Qxi
hg6B...kb2m
09/19/20256:22:13 PMbuy$5,604.35$0.00768423.670.00003246729,259.16
DgLnL...6qrC
59PM...QEiY
09/19/20256:22:03 PMbuy$59.17$0.0076560.250.000032347,728.72
AXbkZ...vT2c
3bZf...6NTV
09/19/20256:22:00 PMbuy$284.72$0.0076541.20.0000323437,195.69
NHtdV...cash
anHS...UZcA
09/19/20256:21:48 PMbuy$496.48$0.0076312.090.0000322665,057.1
6vLys...SKHH
3KMw...YoJg
09/19/20256:21:45 PMbuy$999.97$0.007594.220.00003209131,738.88
4vE6w...P8dY
6pgY...oDf7
09/19/20256:21:42 PMbuy$748.54$0.0075893.160.0000320998,623.21
GcE1i...Ujhg
5jxg...4gT5
09/19/20256:21:42 PMbuy$536.27$0.0075892.260.0000320970,659.24
35SVS...BcF2
4Y6i...iim4
09/19/20256:21:40 PMbuy$24.08$0.0075890.10180.000032093,173.23
3mAtp...i1PQ
5Ew2...vpGA
09/19/20256:21:39 PMbuy$17.73$0.0075890.0750.000032092,337.16
GK9PE...8Zd5
649k...n9kE
09/19/20256:21:38 PMbuy$23.17$0.0075890.097980.000032093,053.42
7TbeS...xihr
jVdV...ZZAJ
09/19/20256:21:30 PMbuy$356.57$0.007571.50.0000320147,100.51
6vLys...SKHH
2BpQ...1gfy
09/19/20256:21:29 PMbuy$236.4$0.00752510.0000318331,411.52
yDrGj...EqXC
cPGo...SL1q
09/19/20256:21:14 PMsell$32.35$0.0073030.13680.000030894,430.41
3Kvso...CSAZ
5MJP...SmPH
09/19/20256:21:10 PMsell$25.83$0.0073610.10920.000031143,508.95
9tY6w...RbKy
2oFP...D2a6
09/19/20256:20:56 PMbuy$110.11$0.0076030.46580.0000321614,483.1
4x1KA...4z9f
5vZt...NRzm
09/19/20256:20:55 PMbuy$1,000.47$0.0075864.230.00003209131,883.59
De9mN...nMvW
3q6o...n47E
09/19/20256:20:54 PMbuy$118.19$0.0075860.50.0000320915,581.11
DAF6T...oi9w
3YzW...1dby