WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-SOL pair

Presyo USD
$0.00995
Presyo
0.00006984 SOL
TVL
$355,348.69
MKT CAP
$10M
5m
0%
1h
-2.83%
4h
-5.58%
24h
-13.61%
Ibahagi
TXNS
1K
Mga Bumili
651
Mga Nagbenta
695
Dami
846K
Telegram price alerts
Pares:
Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6
1:
GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 1:
8.81M
Pinagsama SOL:
$1,879.14

1/SOL price stats sa Solana

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng 1 token sa DEX Meteora DLMM ay $0.00995. Ang presyo ng 1 ay pababa -13.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1346 trades na may dami ng kalakalan na $846,306.71. Ang kontrata ng 1 token ay GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk na may market cap na $9,950,490.76. Ang kontrata ng liquidity pool ay Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 na may kabuuang halaga na naka-lock (TVL) na $355,348.69. Ang 1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/SOL na may kontrata na address Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 ay $355,348.69.

Ang kabuuang transaksyon ng 1/SOL ay 1346 sa nakaraang 24 na oras, kung saan 651 ang mga buy transactions, at 695 ang mga sales transactions.

Ang 1/SOL pool ay may trading volume na $846,306.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa SOL ay 0.00006984, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.00995 ngayon.

1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202511:16:54 AMsell$1,241.79$0.009958.710.00006984124,796.18
CeA4L...52f5
2A1t...kNVw
11/17/202511:07:14 AMsell$0.4598$0.0099990.0032370.000070445.98
44CfV...maER
2FAE...g96g
11/17/202511:07:14 AMsell$142.35$0.00999910.000070414,235.75
9E9hu...Et76
3dng...ZYk1
11/17/202511:05:59 AMsell$749.64$0.015.270.000070474,895
gasTz...RpnB
3o6y...YRPh
11/17/202511:05:47 AMsell$499.91$0.013.510.000070449,945
gasTz...RpnB
4tKw...uLyU
11/17/202511:05:31 AMsell$154.88$0.011.090.000070415,482.95
gasTz...RpnB
HNrj...uyaw
11/17/202510:36:51 AMbuy$0.1176$0.010170.00082750.0000715411.56
4ZFyK...Y7QE
2JJi...ZKyQ
11/17/202510:33:08 AMbuy$3.4$0.010150.0240.00007155335.47
7rovj...GPYj
53CG...VLWR
11/17/202510:32:09 AMbuy$3.99$0.010150.028160.00007157393.53
HQbxG...mmuQ
59cj...xP6W
11/17/202510:31:58 AMbuy$69.57$0.010150.49050.000071576,853.44
4LtJU...j3yb
5WB3...mDgW
11/17/202510:31:56 AMbuy$4.94$0.010150.034890.00007157487.48
Etdoc...z4xH
pBXX...ExLT
11/17/202510:31:55 AMbuy$3.99$0.010150.028180.00007157393.71
HQbxG...mmuQ
W3UK...oxG5
11/17/202510:28:39 AMbuy$0.568$0.010160.0040.0000715755.88
NcLas...TqG7
3i14...UEm4
11/17/202510:27:36 AMsell$1,778.97$0.0100812.510.00007095176,340.93
8Fe2g...w5iA
3SDq...hJjj
11/17/202510:27:25 AMsell$0.8075$0.010170.0056740.0000715279.33
HQbxG...mmuQ
3YQN...HWmj
11/17/202510:27:02 AMsell$5.75$0.010170.040450.00007153565.46
a23gH...QTpx
3K8U...HchH
11/17/202510:27:01 AMsell$33.24$0.010170.23350.000071533,265.44
2dRR9...NzkN
5AKE...UBPH
11/17/202510:27:01 AMsell$14.09$0.010170.099040.000071531,384.57
5wMHF...XYUQ
Xhhu...1opp
11/17/202510:27:01 AMsell$14.09$0.010170.099050.000071531,384.77
4dC1X...Yh23
51JA...4xWT
11/17/202510:27:00 AMsell$5.72$0.010170.040220.00007153562.25
avg1t...ZuME
kBKJ...71o6