WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-SOL pair

Presyo USD
$0.01628
Presyo
0.00008103 SOL
TVL
$405,978.5
MKT CAP
$16.3M
5m
-1.14%
1h
-5.34%
4h
23.03%
24h
16.69%
Ibahagi
TXNS
1K
Mga Bumili
493
Mga Nagbenta
693
Dami
742K
Telegram price alerts
Pares:
Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6
1:
GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 1:
4.66M
Pinagsama SOL:
$1,642.29

1/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng 1 token sa DEX Meteora DLMM ay $0.01628. Ang presyo ng 1 ay pataas 16.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1186 trades na may dami ng kalakalan na $741,721.58. Ang kontrata ng 1 token ay GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk na may market cap na $16,289,126.75. Ang kontrata ng liquidity pool ay Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 na may kabuuang halaga na naka-lock (TVL) na $405,978.50. Ang 1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/SOL na may kontrata na address Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 ay $405,978.50.

Ang kabuuang transaksyon ng 1/SOL ay 1186 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 693 ang mga sales transactions.

Ang 1/SOL pool ay may trading volume na $741,721.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa SOL ay 0.00008103, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.01628 ngayon.

1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20253:49:33 AMsell$1,107.67$0.016285.510.0000810368,000.33
8Askv...pnFm
3Whv...VNry
10/28/20253:47:01 AMsell$183.79$0.016360.91280.0000812611,233.35
2A94G...tSfG
bJC4...h5kP
10/28/20253:46:59 AMsell$110$0.016360.54630.000081266,723.56
25mhH...491W
246B...zX3U
10/28/20253:46:30 AMsell$227.14$0.016351.120.0000812613,890.43
25mhH...491W
5PSn...ULPG
10/28/20253:43:55 AMsell$439.41$0.016472.180.0000819126,667.23
HCHSE...XXYi
5Jj5...Ub3Q
10/28/20253:38:44 AMsell$156.43$0.016480.77740.000081919,490.5
8LzAp...pzP2
372G...L3aZ
10/28/20253:37:14 AMsell$163.68$0.016440.81530.000081919,953
gasTz...RpnB
2Adz...DC8X
10/28/20253:30:05 AMbuy$299.98$0.016781.480.0000832417,875.63
GyqT8...usxe
3Dxb...sxYL
10/28/20253:26:09 AMbuy$1,152.59$0.016775.710.0000832468,708.2
6JJdh...XGAK
351L...UfF7
10/28/20253:25:35 AMsell$1,493.25$0.01657.410.000081990,485.64
7peqf...SkCB
5Q2z...W5Kq
10/28/20253:24:41 AMsell$226.74$0.016611.120.0000825413,650.06
DoMnM...oVBB
67MR...HY8F
10/28/20253:23:26 AMsell$414.2$0.016562.060.0000825425,000.32
Hvpgg...4yAj
eWM5...rwJU
10/28/20253:22:35 AMsell$1,109.58$0.016565.530.0000825567,000
Am4Fk...XFNd
2MeQ...RA51
10/28/20253:20:45 AMbuy$402.95$0.0168320.0000839323,940.14
8dzdP...inWZ
pCjy...6JCa
10/28/20253:20:37 AMsell$8.04$0.016550.040110.00008255485.91
2QfBN...WW2T
5aUq...butL
10/28/20253:20:37 AMsell$0.01739$0.016550.000086710.000082551.05
HuTsh...pXiP
2h4Y...9pmh
10/28/20253:20:36 AMsell$60.65$0.016550.30240.000082543,663.51
CEEXT...887C
5V7k...kXfG
10/28/20253:20:36 AMbuy$9,126.95$0.0165545.50.00008255551,214.25
gasTz...RpnB
4rmW...rYtS
10/28/20253:20:36 AMsell$55.38$0.016550.27610.000082553,344.89
7dGrd...uuUu
4ejY...nw1w
10/28/20253:20:36 AMsell$48.84$0.016550.24350.000082552,949.94
55NQk...jGdn
4epJ...toAQ