WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-SOL pair

Presyo USD
$0.007773
Presyo
0.00006298 SOL
TVL
$357,816.96
MKT CAP
$7.8M
5m
0%
1h
1.18%
4h
0.61%
24h
2.25%
Ibahagi
TXNS
660
Mga Bumili
282
Mga Nagbenta
378
Dami
197K
Telegram price alerts
Pares:
Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6
1:
GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 1:
7.55M
Pinagsama SOL:
$2,423.91

1/SOL price stats sa Solana

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng 1 token sa DEX Meteora DLMM ay $0.007773. Ang presyo ng 1 ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $197,057.75. Ang kontrata ng 1 token ay GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk na may market cap na $7,772,391.20. Ang kontrata ng liquidity pool ay Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 na may kabuuang halaga na naka-lock (TVL) na $357,816.97. Ang 1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/SOL na may kontrata na address Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 ay $357,816.97.

Ang kabuuang transaksyon ng 1/SOL ay 660 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 378 ang mga sales transactions.

Ang 1/SOL pool ay may trading volume na $197,057.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa SOL ay 0.00006298, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.007773 ngayon.

1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/25/20254:09:20 PMbuy$289.13$0.0077732.340.0000629837,196.13
avg1t...ZuME
3283...Nwav
12/25/20254:05:24 PMbuy$283.8$0.0077732.290.0000629836,508.04
ErFwU...ntzR
4ZDR...XSVG
12/25/20254:04:22 PMbuy$0.1816$0.0077830.0014690.0000629823.33
9hZjN...NmGY
3j2e...XfrG
12/25/20253:52:29 PMsell$5.91$0.0076810.047720.00006197770.08
FbC6Z...cHEd
RhhB...CpoE
12/25/20253:42:42 PMsell$4.74$0.0076360.038490.00006197621.09
BhFea...JZyT
3fw7...yA8A
12/25/20253:42:42 PMsell$8.11$0.0076360.065880.000061971,063.04
BmiQA...R32A
qL5i...XF1g
12/25/20253:42:27 PMsell$8.1$0.007640.065760.000061971,061
GhKeY...VDWc
TRQe...3RUG
12/25/20253:42:12 PMsell$26.96$0.0076420.21870.000061973,528.73
9Z615...PYu1
51Bz...fHzz
12/25/20253:42:11 PMsell$181.03$0.0076421.460.0000619723,689.46
BmiQA...R32A
495U...ge7k
12/25/20253:42:11 PMsell$105.77$0.0076420.85780.0000619713,840.75
BhFea...JZyT
5kA6...ov3B
12/25/20253:42:11 PMsell$21.72$0.0076420.17610.000061972,842.73
J2e5n...QqqU
5GCD...QUNS
12/25/20253:42:08 PMsell$179$0.0076421.450.0000619723,424.03
GhKeY...VDWc
3CUo...cXEA
12/25/20253:40:32 PMsell$18.08$0.0076340.14680.000061972,369.53
4xec3...nLiJ
3WMV...cjhx
12/25/20253:34:13 PMsell$87.86$0.0075940.7170.0000619711,568.87
FJ2mR...gk9c
3K3m...GmC4
12/25/20253:31:38 PMbuy$0.08874$0.0077140.00072440.0000629811.5
avg1t...ZuME
4A2Z...7bEs
12/25/20253:09:10 PMbuy$354.49$0.0076822.90.0000629846,144.82
EZggH...2NCv
67WU...1MvG
12/25/20253:09:04 PMbuy$419.52$0.0076823.430.0000629854,609.37
EZggH...2NCv
4s5x...1JRN
12/25/20253:03:33 PMbuy$128.01$0.0076261.040.0000624916,785.56
DXXyj...P8rN
24Kh...D9XH
12/25/20252:46:26 PMbuy$0.07866$0.0076760.00064540.0000629810.24
avg1t...ZuME
a8nZ...m1Xe
12/25/20252:33:53 PMsell$50.47$0.007550.41430.000061986,684.35
8L2y5...bt8j
3MCM...UeZi