- WhatToFarm
- Solana
- Meteora
- ZIG-SOL LPs
Impormasyon tungkol sa ZIG-SOL pair
- Pinagsama ZIG:
- 813.01
- Pinagsama SOL:
- $0.3715
ZIG/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZIG token sa DEX Meteora ay $0.05985. Ang presyo ng ZIG ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.90. Ang kontrata ng ZIG token ay 26f12PmBk77wQV1TzLe8XKkNBvMFggbuypxdtMLzNLzz na may market cap na $75,431.36. Ang kontrata ng liquidity pool ay 4uLkkzTMthC3y4aajmHbY9WRDmdxXkebhpgCnokV9huV na may kabuuang halaga na naka-lock (TVL) na $92.71. Ang ZIG/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ZIG/SOL ngayon?
Ang kasalukuyang liquidity ng ZIG/SOL na may kontrata na address 4uLkkzTMthC3y4aajmHbY9WRDmdxXkebhpgCnokV9huV ay $92.71.
Ilang transaksyon ang mayroon sa ZIG/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZIG/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ZIG/SOL pool sa nakaraang 24 na oras?
Ang ZIG/SOL pool ay may trading volume na $0.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZIG sa SOL?
Ang exchange rate ng 1 ZIG sa SOL ay 0.000505, na naitala noong 2:58 PM UTC.
Magkano ang 1 ZIG sa dolyar?
Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.05985 ngayon.
ZIG-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:44:59 AM | sell | $0.06666 | $0.05985 | 0.0005624 | 0.000505 | 1.11 | 2RUG...ZM6h | |
| 12/19/2025 | 2:34:56 AM | buy | $0.06031 | $0.06002 | 0.0005095 | 0.0005071 | 1 | 4NKr...yU7m | |
| 12/19/2025 | 2:34:55 AM | buy | $0.01183 | $0.05985 | 0.00009995 | 0.0005056 | 0.1976 | nCpq...K36T | |
| 12/19/2025 | 2:34:55 AM | buy | $0.03182 | $0.05991 | 0.0002688 | 0.0005061 | 0.5312 | 5tEC...uxsc | |
| 12/19/2025 | 2:34:55 AM | buy | $0.01183 | $0.05982 | 0.00009995 | 0.0005054 | 0.1977 | 4RPN...jebK | |
| 12/19/2025 | 2:34:55 AM | buy | $0.01183 | $0.05979 | 0.00009995 | 0.0005052 | 0.1978 | 2mm7...eBSP | |
| 12/18/2025 | 1:40:58 PM | sell | $0.6838 | $0.06375 | 0.005445 | 0.0005077 | 10.72 | 8VyX...WUiN | |
| 12/18/2025 | 10:41:54 AM | sell | $0.02347 | $0.06373 | 0.0001895 | 0.0005146 | 0.3682 | 21yD...Uome | |
| 12/17/2025 | 2:43:04 PM | buy | $0.1167 | $0.06597 | 0.000909 | 0.0005137 | 1.76 | zKcd...pYzo | |
| 12/17/2025 | 2:38:20 PM | buy | $0.04195 | $0.06589 | 0.000326 | 0.0005121 | 0.6366 | 4K73...jenS | |
| 12/16/2025 | 2:46:08 PM | buy | $0.03552 | $0.06515 | 0.0002779 | 0.0005096 | 0.5452 | 595x...jx2z | |
| 12/16/2025 | 2:26:19 PM | buy | $0.05768 | $0.06504 | 0.0004512 | 0.0005087 | 0.8869 | 4M4B...r1F7 | |
| 12/16/2025 | 2:26:10 PM | sell | $0.03905 | $0.06475 | 0.0003055 | 0.0005065 | 0.603 | 2d3J...ZMAV | |
| 12/16/2025 | 2:26:10 PM | sell | $0.03467 | $0.06496 | 0.0002712 | 0.0005081 | 0.5337 | CAgp...XaZc | |
| 12/16/2025 | 2:26:10 PM | sell | $0.04573 | $0.06486 | 0.0003577 | 0.0005073 | 0.7051 | 3Tgs...P3ZT | |
| 12/16/2025 | 2:26:10 PM | sell | $0.1466 | $0.06518 | 0.001147 | 0.0005099 | 2.24 | 4eVf...PMDh | |
| 12/15/2025 | 5:40:36 PM | sell | $0.5132 | $0.06489 | 0.004084 | 0.0005163 | 7.9 | 2WCD...KZar | |
| 12/15/2025 | 5:40:16 PM | sell | $0.2097 | $0.06586 | 0.001666 | 0.0005235 | 3.18 | S11w...W5eP | |
| 12/15/2025 | 5:20:25 PM | buy | $0.03635 | $0.06646 | 0.0002884 | 0.0005273 | 0.547 | 5vZX...tA8a | |
| 12/15/2025 | 5:19:11 PM | buy | $0.03696 | $0.06633 | 0.0002935 | 0.0005266 | 0.5572 | 5pu5...VnBg |