WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEUZ-SOL pair

Presyo USD
$0.001934
Presyo
0.00001258 SOL
TVL
$245,642.95
MKT CAP
$1.9M
5m
0%
1h
-0.16%
4h
-9.32%
24h
14.66%
Ibahagi
TXNS
216
Mga Bumili
94
Mga Nagbenta
122
Dami
78K
Telegram price alerts
Pares:
4PEJeXqyWpa3BDvhvvZdK9FaBA1nSejtCuV2mpff4F2m
ZEUZ:
GvRf47WPg9uaYcyXEs5UxHL2D39P7yTByBDrQcyMk5wg
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEUZ:
65.76M
Pinagsama SOL:
$770.77

ZEUZ/SOL price stats sa Solana

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ZEUZ token sa DEX Meteora ay $0.001934. Ang presyo ng ZEUZ ay pataas 14.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $77,985.17. Ang kontrata ng ZEUZ token ay GvRf47WPg9uaYcyXEs5UxHL2D39P7yTByBDrQcyMk5wg na may market cap na $1,934,149.64. Ang kontrata ng liquidity pool ay 4PEJeXqyWpa3BDvhvvZdK9FaBA1nSejtCuV2mpff4F2m na may kabuuang halaga na naka-lock (TVL) na $245,642.95. Ang ZEUZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEUZ/SOL na may kontrata na address 4PEJeXqyWpa3BDvhvvZdK9FaBA1nSejtCuV2mpff4F2m ay $245,642.95.

Ang kabuuang transaksyon ng ZEUZ/SOL ay 216 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 122 ang mga sales transactions.

Ang ZEUZ/SOL pool ay may trading volume na $77,985.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEUZ sa SOL ay 0.00001258, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEUZ sa USD ay $0.001934 ngayon.

ZEUZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/202512:08:00 PMsell$42.9$0.0019340.27910.0000125822,182.13
2rZJn...rU38
LGMj...hVUx
06/02/202511:43:58 AMbuy$42.43$0.0019930.2760.0000129721,283.18
5C2LZ...hntC
2Yvy...aptr
06/02/202511:30:30 AMsell$38.53$0.0019340.25010.0000125519,920
Fqaq1...rmwT
426S...NuRa
06/02/202511:28:38 AMsell$47.31$0.0019370.30690.0000125624,422.15
3PZb9...T75s
qRip...uEEQ
06/02/202511:28:05 AMbuy$19.91$0.0020010.12920.000012989,951.54
HxFG5...qayD
xNnq...TDwX
06/02/202511:01:19 AMbuy$54.29$0.0019980.35240.0000129727,164.64
F7yDF...CWKk
48ok...qh67
06/02/202510:58:28 AMbuy$288.14$0.0019931.870.00001294144,544.54
Hgfv2...11qF
3Wgi...BEwG
06/02/202510:50:02 AMsell$67.18$0.0019270.4360.000012534,860
Fqaq1...rmwT
2soo...KziE
06/02/202510:37:07 AMbuy$993.94$0.0019716.460.00001282504,220.54
HynmC...8ceV
2uYB...6ZXe
06/02/202510:33:27 AMsell$146.91$0.0018960.95550.0000123377,445.17
65cHu...wzZr
cSPM...xQ4B
06/02/202510:23:12 AMbuy$1,451.81$0.0019349.460.00001261750,422
Gaycu...P4eQ
3Pc8...25Rs
06/02/202510:20:02 AMsell$739.31$0.0018674.810.00001214395,987.43
DvdCT...Q1Xx
DuAp...XU6y
06/02/202510:10:28 AMbuy$864.44$0.0019275.620.00001253448,392.2
6cYBQ...SMsU
Jz15...Kh65
06/02/202510:03:02 AMbuy$152.71$0.0019060.9960.0000124380,090.63
EiPWQ...a81V
WGKW...RbaA
06/02/20259:53:06 AMsell$420.27$0.0018752.730.0000122224,100
BZrws...Mjsi
3RZW...AbTb
06/02/20259:52:25 AMsell$1,549.88$0.00194510.10.00001267796,800
BZrws...Mjsi
2JpF...dEF9
06/02/20259:44:33 AMbuy$151.39$0.0020320.9860.0000132374,479.63
6cYBQ...SMsU
3SFs...xVY3
06/02/20259:44:31 AMbuy$151.39$0.0020280.9860.000013274,651.61
6cYBQ...SMsU
5hms...Go8P
06/02/20259:44:20 AMbuy$863.16$0.0020125.620.0000131428,846.74
6cYBQ...SMsU
34e6...eXkL
06/02/20259:36:10 AMbuy$145.71$0.0020010.94680.00001372,799.55
HkaD6...1Ndi
3Y4c...Ecex