WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-SOL pair

Presyo USD
$0.1091
Presyo
0.0005907 SOL
TVL
$3.29M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-3.43%
24h
-1.94%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
449
Telegram price alerts
Pares:
HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME
ZERO:
93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERO:
15.81M
Pinagsama SOL:
$8,444.53

ZERO/SOL price stats sa Solana

Noong Agosto 15, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Meteora ay $0.1091. Ang presyo ng ZERO ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $448.61. Ang kontrata ng ZERO token ay 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 na may market cap na $2,292,584.25. Ang kontrata ng liquidity pool ay HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME na may kabuuang halaga na naka-lock (TVL) na $3,287,256.47. Ang ZERO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/SOL na may kontrata na address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME ay $3,287,256.47.

Ang kabuuang transaksyon ng ZERO/SOL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZERO/SOL pool ay may trading volume na $448.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa SOL ay 0.0005907, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.1091 ngayon.

ZERO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/15/20253:46:23 PMbuy$11.7$0.10910.063350.0005907107.24
CKBCx...Exw6
5w9Q...KNMh
08/15/20252:10:26 PMbuy$1.03$0.1130.0053890.00059079.12
4KZBu...FFyi
bcvf...arsW
08/15/20253:56:14 AMsell$32.48$0.11350.16620.0005812286.09
GCvHh...PzvM
3dnN...GQEx
08/14/202510:48:11 PMsell$37.76$0.11130.1970.0005812338.98
CKBCx...Exw6
3QVr...GyBe
08/14/202510:00:58 PMsell$294.15$0.11031.540.00058132,665.18
GCvHh...PzvM
3i2w...GG65
08/14/20259:26:42 PMsell$7.28$0.10980.038590.000581466.36
CKBCx...Exw6
Zdig...cn1Q
08/14/20258:00:31 PMsell$7.15$0.1120.037130.000581463.86
EsPwb...uzhe
4ADM...7XEJ
08/14/20254:32:03 PMsell$37.53$0.11140.19580.0005814336.86
GCvHh...PzvM
5WVX...bU5y
08/14/20254:31:34 PMsell$9.74$0.11130.05090.000581487.54
CKBCx...Exw6
4B5H...1ffp
08/14/20254:31:32 PMsell$9.73$0.11120.050910.000581587.54
CKBCx...Exw6
5gJp...zDUV
08/14/20252:33:59 PMsell$2.16$0.11530.010890.000581518.73
EjwdV...6tSV
v7Go...yDCx
08/14/20251:06:34 PMbuy$0.9616$0.11310.0050190.00059098.49
fck87...aic1
3yfZ...13QB
08/14/202512:55:41 PMsell$659.1$0.11383.360.00058175,789.48
GCvHh...PzvM
2iUZ...5vqG
08/14/202512:43:04 PMsell$401.27$0.11492.030.0005823,490.8
GCvHh...PzvM
26Eq...RD2Q
08/14/202512:39:24 PMbuy$0.6637$0.11580.003390.00059165.73
fck87...aic1
2Ux7...VdbZ
08/14/202512:39:23 PMbuy$288.02$0.11581.470.00059152,486.34
GCvHh...PzvM
4zYR...Sgjy
08/14/202512:37:57 PMbuy$112.37$0.11610.57190.0005914967.13
GCvHh...PzvM
5Y9j...X7tJ
08/14/202512:37:40 PMbuy$405.78$0.1162.060.00059123,497.72
GCvHh...PzvM
45Ge...wz4D
08/14/202512:37:37 PMbuy$412.69$0.11582.10.00059093,562.58
GCvHh...PzvM
29Wd...tSox
08/14/202512:37:18 PMbuy$411.26$0.11572.090.00059073,552.75
CKBCx...Exw6
3kp7...PypE