WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-SOL pair

Presyo USD
$0.07902
Presyo
0.0005726 SOL
TVL
$2.42M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
150
Telegram price alerts
Pares:
HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME
ZERO:
93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERO:
16.02M
Pinagsama SOL:
$8,343.76

ZERO/SOL price stats sa Solana

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Meteora ay $0.07902. Ang presyo ng ZERO ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $149.96. Ang kontrata ng ZERO token ay 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 na may market cap na $1,659,554.57. Ang kontrata ng liquidity pool ay HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME na may kabuuang halaga na naka-lock (TVL) na $2,417,288.56. Ang ZERO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/SOL na may kontrata na address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME ay $2,417,288.56.

Ang kabuuang transaksyon ng ZERO/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZERO/SOL pool ay may trading volume na $149.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa SOL ay 0.0005726, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.07902 ngayon.

ZERO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20253:00:48 AMsell$8.89$0.079020.064470.0005726112.59
AcfaX...Ce5y
58x8...kFRG
11/25/20251:21:45 AMsell$85.52$0.079360.61710.00057261,077.62
CrEg9...w1Gx
5s6B...J9aX
11/24/20256:14:14 PMsell$55.5$0.078790.40340.0005727704.46
GCvHh...PzvM
56iz...nkUz
11/24/202511:30:27 AMbuy$0.02674$0.075120.00020720.0005820.356
77zpK...dsqA
3N2x...6zVH
11/22/202510:54:23 PMsell$72.72$0.073580.56590.0005726988.23
CKBCx...Exw6
2wES...nAT5
11/22/202510:27:14 PMbuy$13.02$0.073930.10250.0005819176.14
CKBCx...Exw6
2FSM...CiGx
11/22/202512:18:36 AMsell$64.75$0.073720.5030.0005726878.41
GCvHh...PzvM
EHi7...wfYT
11/21/202511:29:39 PMsell$89.87$0.07330.70210.00057271,226.02
CKBCx...Exw6
2uV4...7pe4
11/21/202511:50:32 AMbuy$1.21$0.072240.0097910.00058216.82
GCvHh...PzvM
5byn...Sr1S
11/21/202510:46:59 AMbuy$12.54$0.072880.10010.000582172.08
CKBCx...Exw6
27so...qP8C
11/21/20259:43:41 AMsell$31.24$0.072470.24690.0005727431.1
5Uq77...jAfc
4e7f...DPnf
11/21/20257:57:34 AMbuy$0.04315$0.073870.000340.0005820.5841
297Hc...WXGd
Ldva...1WR8
11/21/20257:38:08 AMbuy$0.2255$0.07340.0017880.0005823.07
AxR5o...aev8
44mK...UFfk
11/21/20257:36:44 AMbuy$2.09$0.072710.016770.00058228.82
FkdDH...CzNm
Wg8L...1Jxq
11/21/20253:18:42 AMsell$132.9$0.0757110.00057271,755.44
GCvHh...PzvM
2ynz...opFD
11/21/20253:17:48 AMsell$847.4$0.075726.410.000573211,190.63
CKBCx...Exw6
3BEv...VJ2Z
11/21/202512:21:02 AMbuy$8.01$0.078480.059520.0005829102.1
AynxJ...zCVC
5E2H...dzgv
11/20/20256:17:20 PMsell$167.74$0.076891.250.00057372,181.46
GCvHh...PzvM
D7Xb...oMqm
11/20/20256:17:00 AMbuy$0.5734$0.083750.0039920.0005836.84
3g3zY...XujD
2pga...ioYJ
11/20/20251:12:41 AMsell$137.81$0.079710.9920.00057381,728.88
GCvHh...PzvM
53s4...kyrb