WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-SOL pair

Presyo USD
$0.08887
Presyo
0.000601 SOL
TVL
$2.65M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.20%
24h
0.80%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME
ZERO:
93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERO:
15.64M
Pinagsama SOL:
$8,532.57

ZERO/SOL price stats sa Solana

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Meteora ay $0.08887. Ang presyo ng ZERO ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,605.89. Ang kontrata ng ZERO token ay 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 na may market cap na $1,866,265.21. Ang kontrata ng liquidity pool ay HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME na may kabuuang halaga na naka-lock (TVL) na $2,651,855.42. Ang ZERO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/SOL na may kontrata na address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME ay $2,651,855.42.

Ang kabuuang transaksyon ng ZERO/SOL ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZERO/SOL pool ay may trading volume na $1,605.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa SOL ay 0.000601, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.08887 ngayon.

ZERO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/20252:46:27 PMbuy$22.38$0.088870.15130.000601251.84
CKBCx...Exw6
3Gcv...e99P
07/05/20251:30:22 PMbuy$12.47$0.08930.083920.000601139.63
CKBCx...Exw6
33Zt...CjR9
07/05/20251:26:50 PMbuy$14.02$0.089280.09440.0006009157.08
CKBCx...Exw6
4EPz...fzLj
07/05/202512:25:42 PMsell$18.88$0.08750.12760.0005913215.8
CKBCx...Exw6
RcgR...fMdh
07/05/202511:42:14 AMsell$14.93$0.087820.10050.0005914170.01
CKBCx...Exw6
f3FL...aY9g
07/05/20259:12:56 AMsell$563.3$0.08713.820.00059166,466.89
CKBCx...Exw6
dFgz...cXua
07/05/20258:31:37 AMsell$21.77$0.087290.14760.0005919249.42
CKBCx...Exw6
5k8k...JM9H
07/05/20257:12:39 AMsell$89.49$0.087680.60410.00059191,020.68
CKBCx...Exw6
67Y4...2UfT
07/05/20256:11:37 AMsell$39.85$0.08720.27060.000592457.09
CKBCx...Exw6
57o4...Hw4b
07/05/20255:58:57 AMsell$4.26$0.087280.028950.00059248.9
HnWPj...NFFo
61Rk...FzwF
07/05/20253:01:37 AMsell$43.01$0.087720.29020.000592490.32
CKBCx...Exw6
5CpB...DkMJ
07/04/20255:57:13 PMsell$57.71$0.086840.39340.000592664.58
CKBCx...Exw6
58yq...G2dz
07/04/20254:41:38 PMbuy$64.89$0.087530.4460.0006016741.41
GCvHh...PzvM
3Lau...htC1
07/04/20254:31:26 PMbuy$97.75$0.087530.67180.00060151,116.76
GCvHh...PzvM
2rDi...LBhr
07/04/20254:31:01 PMbuy$484.38$0.087423.330.00060135,540.55
GCvHh...PzvM
o27M...YpHC
07/04/20253:32:43 PMbuy$56.73$0.088170.38670.000601643.45
CKBCx...Exw6
5uX3...vjns
07/04/20252:14:26 PMbuy$25.26$0.089090.17040.000601283.6
CKBCx...Exw6
3Bhu...Xfh6
07/04/20252:12:13 PMbuy$50.25$0.088970.33940.000601564.8
GCvHh...PzvM
R5W6...12dY
07/04/20251:03:12 PMbuy$36.34$0.090540.24110.0006009401.34
CKBCx...Exw6
3c4Q...mUZz
07/04/202511:36:19 AMbuy$12.96$0.090410.086180.0006009143.41
CKBCx...Exw6
5TRE...MkXR