WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-SOL pair

Presyo USD
$0.08722
Presyo
0.0005998 SOL
TVL
$2.6M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
878
Telegram price alerts
Pares:
HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME
ZERO:
93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERO:
15.52M
Pinagsama SOL:
$8,601.41

ZERO/SOL price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Meteora ay $0.08722. Ang presyo ng ZERO ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $878.10. Ang kontrata ng ZERO token ay 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 na may market cap na $1,831,683.72. Ang kontrata ng liquidity pool ay HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME na may kabuuang halaga na naka-lock (TVL) na $2,604,202.81. Ang ZERO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/SOL na may kontrata na address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME ay $2,604,202.81.

Ang kabuuang transaksyon ng ZERO/SOL ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZERO/SOL pool ay may trading volume na $878.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa SOL ay 0.0005998, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.08722 ngayon.

ZERO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/20258:10:27 AMsell$37.43$0.087220.25740.0005998429.14
5f79o...9xqE
5apF...eLdP
06/15/20251:38:14 AMsell$42.95$0.086990.29610.0005998493.76
CXW2v...rEo5
4vX1...Rz2T
06/15/202512:07:14 AMsell$149.59$0.086941.030.00059991,720.69
CKBCx...Exw6
2fwA...5y2F
06/14/202510:22:11 PMsell$176.11$0.086871.210.00062,027.07
GCvHh...PzvM
2vYL...QiRv
06/14/20259:47:43 PMsell$314.13$0.086622.170.00060023,626.24
GCvHh...PzvM
k5Ws...KpL3
06/14/20259:47:17 PMsell$150.09$0.08671.030.00060041,731.14
GCvHh...PzvM
3KdY...CWXe
06/14/20256:11:57 PMbuy$7.17$0.088450.049470.000610281.06
6Zf1w...zgqk
3pwo...L8nQ
06/14/20255:53:05 PMbuy$0.2994$0.088120.0020730.00061023.39
3FBUs...o9bH
2Ggf...G4cw
06/14/20251:06:36 PMsell$0.3073$0.087560.0021070.00060053.51
3FBUs...o9bH
27H4...igo9
06/14/20257:58:45 AMbuy$63.22$0.089310.4320.0006102707.93
GCvHh...PzvM
ctVf...HPei
06/14/20257:57:11 AMbuy$154.85$0.089271.050.00060991,734.61
GCvHh...PzvM
3PT6...ch5F
06/14/20257:57:11 AMbuy$174.45$0.089291.190.00061011,953.74
CKBCx...Exw6
4ztj...hv7s
06/14/20252:12:13 AMsell$39.85$0.088150.27130.0006001452.09
CKBCx...Exw6
5DTu...X57G
06/13/20256:41:40 PMbuy$24.42$0.088290.16870.0006099276.62
GCvHh...PzvM
2zBJ...xdMa
06/13/20254:51:41 PMsell$36.38$0.088070.24790.0006001413.06
CKBCx...Exw6
5N1Y...AqL6
06/13/20254:51:39 PMsell$38$0.088080.25890.0006002431.49
CKBCx...Exw6
3HTh...efS3
06/13/20254:35:13 PMsell$7.94$0.08850.053910.000600289.82
5zmgp...8tGX
5iDC...p4BJ
06/13/20252:53:16 PMbuy$0.7494$0.088740.0051510.00060998.44
3FBUs...o9bH
3CT7...9xR7
06/13/20258:15:14 AMsell$140$0.087860.95640.00060021,593.41
GCvHh...PzvM
5PE1...aQQ6
06/13/20258:15:12 AMbuy$0.4429$0.08930.0030250.000614.95
EDUou...gpnD
4Xk5...9Nar