WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-SOL pair

Presyo USD
$0.1197
Presyo
0.0005902 SOL
TVL
$3.61M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.26%
24h
-0.92%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
487
Telegram price alerts
Pares:
HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME
ZERO:
93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERO:
15.84M
Pinagsama SOL:
$8,432.35

ZERO/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Meteora ay $0.1197. Ang presyo ng ZERO ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $486.64. Ang kontrata ng ZERO token ay 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 na may market cap na $2,515,517.35. Ang kontrata ng liquidity pool ay HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME na may kabuuang halaga na naka-lock (TVL) na $3,608,562.13. Ang ZERO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/SOL na may kontrata na address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME ay $3,608,562.13.

Ang kabuuang transaksyon ng ZERO/SOL ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZERO/SOL pool ay may trading volume na $486.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa SOL ay 0.0005902, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.1197 ngayon.

ZERO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20252:24:27 AMbuy$47.7$0.11970.2350.0005902398.26
GCvHh...PzvM
2356...Vru1
09/05/20252:22:55 AMbuy$45.54$0.11990.22420.0005902379.89
GCvHh...PzvM
2SXq...evGC
09/05/202512:54:55 AMbuy$0.4672$0.11880.002320.00059023.93
rLsi2...f8uy
5aiT...LjRC
09/04/202510:28:52 PMbuy$49.43$0.12010.24290.0005902411.58
GCvHh...PzvM
2mLE...EX8M
09/04/20259:17:22 PMsell$14.71$0.11790.072470.0005807124.79
3dAJv...zjhn
3zxp...VoH5
09/04/20253:22:59 PMbuy$53.97$0.12050.26420.0005901447.84
GCvHh...PzvM
5rjF...KM6k
09/04/20253:22:57 PMbuy$14.99$0.12050.073410.0005901124.39
CKBCx...Exw6
31EM...9L4g
09/04/20253:09:41 PMbuy$25.87$0.12080.12640.0005901214.19
CKBCx...Exw6
5khD...YtqS
09/04/20253:09:41 PMbuy$38.85$0.12080.18970.0005901321.59
GCvHh...PzvM
4eSb...9kpE
09/04/20252:40:35 PMbuy$1.03$0.12190.0050220.000598.51
GCvHh...PzvM
2XQF...64J5
09/04/20252:03:39 PMbuy$12.86$0.1220.062170.00059105.36
CKBCx...Exw6
4Qyt...pRQX
09/04/202512:17:43 PMsell$103.69$0.12090.49780.0005806857.26
GCvHh...PzvM
3pn8...iQ1h
09/04/202510:42:43 AMsell$21.22$0.12120.10160.0005807175.02
GCvHh...PzvM
BYKk...jbsE
09/04/202510:26:22 AMsell$56.24$0.12090.27010.0005807465.21
CKBCx...Exw6
32Q7...iVHg
09/04/20251:13:50 AMsell$1.36$0.12220.0064580.000580711.12
CjYkB...3NNJ
5h7A...ivcr
09/03/20256:08:34 PMsell$0.8868$0.12260.0041980.00058077.23
3FBUs...o9bH
2upx...bQ6y
09/03/20251:50:19 PMsell$0.3624$0.12340.0017050.00058072.93
8pzBG...n45V
5DNQ...oVE8
09/03/20251:50:19 PMsell$0.5812$0.12340.0027340.00058074.7
rLsi2...f8uy
Katm...svLi
09/03/20258:26:15 AMbuy$13.6$0.12370.064860.0005901109.91
CKBCx...Exw6
5AuC...3TdW
09/03/20252:35:56 AMsell$1.23$0.12240.0058390.000580610.05
3FBUs...o9bH
PTWT...9Uvh