- WhatToFarm
- Solana
- Meteora
- zenBTC-cbBTC LPs
Impormasyon tungkol sa zenBTC-cbBTC pair
- Pinagsama zenBTC:
- 0.7511
- Pinagsama cbBTC:
- $0.791
zenBTC/cbBTC price stats sa Solana
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng zenBTC token sa DEX Meteora ay $103,756.34. Ang presyo ng zenBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng zenBTC token ay 9hX59xHHnaZXLU6quvm5uGY2iDiT3jczaReHy6A6TYKw na may market cap na $96,364.76. Ang kontrata ng liquidity pool ay 6nEamYPhux9hMVfvkEPvehNW1ghwdPFy6G7jxeKMe23w na may kabuuang halaga na naka-lock (TVL) na $159,836.65. Ang zenBTC/cbBTC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng zenBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng zenBTC/cbBTC na may kontrata na address 6nEamYPhux9hMVfvkEPvehNW1ghwdPFy6G7jxeKMe23w ay $159,836.65.
Ilang transaksyon ang mayroon sa zenBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng zenBTC/cbBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa zenBTC/cbBTC pool sa nakaraang 24 na oras?
Ang zenBTC/cbBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 zenBTC sa cbBTC?
Ang exchange rate ng 1 zenBTC sa cbBTC ay 1, na naitala noong 1:59 PM UTC.
Magkano ang 1 zenBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 zenBTC sa USD ay $103,756.34 ngayon.
zenBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:53:22 AM | buy | $15.94 | $103,756.34 | 0.000154 | 1 | 0.0001536 | 5xow...AZPp | |
| 05/31/2025 | 2:53:20 AM | buy | $4.02 | $103,774.48 | 0.00003884 | 1 | 0.00003875 | 2796...eZcf | |
| 05/31/2025 | 2:53:20 AM | buy | $4.04 | $103,773.31 | 0.00003903 | 1 | 0.00003894 | 49Tb...nKrH | |
| 05/31/2025 | 1:56:36 AM | buy | $3.97 | $103,709.39 | 0.00003841 | 1 | 0.00003832 | 2rNQ...Fb42 | |
| 05/31/2025 | 1:56:34 AM | buy | $3.96 | $103,710.15 | 0.00003829 | 1 | 0.0000382 | 33jp...c7Uy | |
| 05/31/2025 | 1:56:34 AM | buy | $3.96 | $103,709.84 | 0.00003834 | 1 | 0.00003825 | KqoB...4Psz | |
| 05/30/2025 | 4:53:14 PM | buy | $16.1 | $104,033.76 | 0.000155 | 1 | 0.0001547 | mtbQ...z6oC | |
| 05/30/2025 | 4:53:10 PM | buy | $15.97 | $104,035.55 | 0.0001538 | 1 | 0.0001535 | tuQ7...Yy8v | |
| 05/30/2025 | 4:35:13 PM | buy | $16.1 | $104,459.02 | 0.0001545 | 1 | 0.0001541 | 5PmQ...6PfH | |
| 05/30/2025 | 4:35:11 PM | buy | $3.95 | $104,483.77 | 0.00003794 | 1 | 0.00003785 | 5EB3...E53o | |
| 05/30/2025 | 4:35:11 PM | buy | $4 | $104,480.61 | 0.00003843 | 1 | 0.00003834 | 5h5b...LMuK | |
| 05/30/2025 | 4:34:56 PM | buy | $2.74 | $104,441.6 | 0.00002634 | 1 | 0.00002627 | 4t4g...BNXM | |
| 05/30/2025 | 4:34:51 PM | buy | $2.61 | $104,455.7 | 0.00002507 | 1 | 0.000025 | 3uA3...MdSj | |
| 05/30/2025 | 4:31:45 PM | buy | $1.85 | $104,824.68 | 0.0000177 | 1 | 0.00001766 | 3aic...Ahvh | |
| 05/30/2025 | 9:42:07 AM | buy | $2.55 | $105,113.68 | 0.00002438 | 1 | 0.00002432 | 3kgG...VK3k | |
| 05/30/2025 | 7:46:16 AM | buy | $8.12 | $105,038.31 | 0.00007751 | 1 | 0.00007734 | 31Xm...pC5K | |
| 05/30/2025 | 12:55:47 AM | buy | $11.67 | $105,574.03 | 0.0001108 | 1 | 0.0001106 | 4AqV...CSmG | |
| 05/29/2025 | 11:48:57 PM | buy | $7.96 | $105,388.93 | 0.00007572 | 1 | 0.00007555 | 2dx6...bVFN | |
| 05/29/2025 | 11:48:56 PM | buy | $1.65 | $105,419.88 | 0.00001576 | 1 | 0.00001572 | 4Dy6...W8Wt | |
| 05/29/2025 | 11:48:21 PM | buy | $5.08 | $105,392.2 | 0.00004833 | 1 | 0.00004822 | 6bAv...b51j |