WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBCN-SOL pair

Presyo USD
$0.004871
Presyo
0.00003237 SOL
TVL
$116,756.51
MKT CAP
$487.2M
5m
-0.27%
1h
0.47%
4h
-3.73%
24h
-2.72%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
808
Dami
249K
Telegram price alerts
Pares:
7s6CHn4qYAWd2h4drxYDcs9RqE7m6SBTc2TrSzBHw8MT
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZBCN:
4.57M
Pinagsama SOL:
$627.99

ZBCN/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ZBCN token sa DEX Meteora ay $0.004871. Ang presyo ng ZBCN ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1915 trades na may dami ng kalakalan na $249,400.24. Ang kontrata ng ZBCN token ay ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU na may market cap na $487,181,631.46. Ang kontrata ng liquidity pool ay 7s6CHn4qYAWd2h4drxYDcs9RqE7m6SBTc2TrSzBHw8MT na may kabuuang halaga na naka-lock (TVL) na $116,756.51. Ang ZBCN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBCN/SOL na may kontrata na address 7s6CHn4qYAWd2h4drxYDcs9RqE7m6SBTc2TrSzBHw8MT ay $116,756.51.

Ang kabuuang transaksyon ng ZBCN/SOL ay 1915 sa nakaraang 24 na oras, kung saan 1107 ang mga buy transactions, at 808 ang mga sales transactions.

Ang ZBCN/SOL pool ay may trading volume na $249,400.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBCN sa SOL ay 0.00003237, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBCN sa USD ay $0.004871 ngayon.

ZBCN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/20256:56:48 PMsell$16.3$0.0048710.10830.000032373,346.13
DJDFi...HD2f
PGDE...WNbM
06/07/20256:56:11 PMbuy$77.07$0.0049010.51210.0000325615,726.22
5Fbbf...SHnT
3Ayw...3zjq
06/07/20256:55:24 PMbuy$0.1493$0.0048890.00099150.0000324730.53
3uHPq...9xwn
4Vdq...AW7Q
06/07/20256:54:42 PMbuy$199.98$0.0048851.320.0000324740,937.57
4tjz9...zZwB
Ux9N...L4f8
06/07/20256:54:39 PMbuy$199.99$0.0048851.320.0000324740,939
4tjz9...zZwB
4fKm...8Nun
06/07/20256:54:28 PMbuy$100.01$0.0048850.66470.0000324720,471.92
CRqya...7NHA
KHkd...C8Rr
06/07/20256:54:25 PMbuy$49.18$0.0048850.32680.0000324710,067.51
A139k...ALpf
3A5c...T3Kr
06/07/20256:54:18 PMsell$88.19$0.0048460.58610.0000322118,197.93
DoZYa...KyTf
2B7Q...jAjT
06/07/20256:54:16 PMsell$31.22$0.0048460.20750.000032216,442.56
AortV...okJY
3QJC...DmcN
06/07/20256:54:11 PMbuy$99.96$0.0048880.66390.0000324720,448.16
61gP5...53uQ
fRi4...reBk
06/07/20256:53:59 PMbuy$20.97$0.0048840.13940.000032474,294.12
XiDQF...mZzW
3UPy...e75t
06/07/20256:53:54 PMbuy$30$0.0048870.19930.000032476,140.35
GMpGc...yrvy
noet...YyVf
06/07/20256:53:46 PMsell$1.31$0.0048480.0087370.00003221271.24
Ey1r3...cBH3
kUgd...k9cZ
06/07/20256:49:52 PMbuy$396.72$0.0048892.630.0000324781,136.78
4zjwH...AL9j
5Zxe...UTTL
06/07/20256:48:59 PMbuy$0.9992$0.0048610.0066410.00003231205.55
CHby3...3JyE
4pWi...oLfp
06/07/20256:48:32 PMbuy$1.5$0.0048660.009990.00003231309.18
Gysx9...usQy
MdLP...zGL1
06/07/20256:47:32 PMbuy$1.15$0.0048690.0076640.00003231237.2
7bDXe...qg1b
5ofT...iLXW
06/07/20256:46:50 PMsell$36.19$0.0048470.24050.000032217,467
12Vte...jM1U
2tKK...GQR9
06/07/20256:44:42 PMbuy$100.02$0.0048660.66420.0000323120,555.1
CRqya...7NHA
3U2b...r9Ua
06/07/20256:44:41 PMbuy$200.02$0.0048651.320.0000323141,108.89
4tjz9...zZwB
4ut6...m7EQ