WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIN-SOL pair

Presyo USD
$0.000103
Presyo
0.06669 SOL
TVL
$59,075.88
MKT CAP
$103K
5m
0%
1h
0%
4h
2.65%
24h
-9.53%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
Hgn7ZLMyRCQkF2piKp3LzQyDTCpwCFT4r9AKqcbGDfbf
YIN:
2KgsDwBt9Veaw4G9RKzY4ePaQPBkevFroqTUCNHBeNhc
SOL:
So11111111111111111111111111111111111111112
Pinagsama YIN:
301.35M
Pinagsama SOL:
$182.12

YIN/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng YIN token sa DEX Meteora ay $0.000103. Ang presyo ng YIN ay pababa -9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $6,773.21. Ang kontrata ng YIN token ay 2KgsDwBt9Veaw4G9RKzY4ePaQPBkevFroqTUCNHBeNhc na may market cap na $102,996.22. Ang kontrata ng liquidity pool ay Hgn7ZLMyRCQkF2piKp3LzQyDTCpwCFT4r9AKqcbGDfbf na may kabuuang halaga na naka-lock (TVL) na $59,075.89. Ang YIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIN/SOL na may kontrata na address Hgn7ZLMyRCQkF2piKp3LzQyDTCpwCFT4r9AKqcbGDfbf ay $59,075.89.

Ang kabuuang transaksyon ng YIN/SOL ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang YIN/SOL pool ay may trading volume na $6,773.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIN sa SOL ay 0.000000669, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 YIN sa USD ay $0.000103 ngayon.

YIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202510:03:54 AMbuy$9.45$0.0001030.061420.0666991,803.23
EbNUp...Qu1d
4Wyw...JuK9
05/31/20258:00:18 AMsell$0.6534$0.00010030.0042150.0664756,509.18
AHqCN...MRK4
5BXu...qgCe
05/31/20256:28:32 AMsell$4.11$0.00010030.026580.06647641,043.34
H4b4v...PrM3
44ar...gk4z
05/31/20255:32:15 AMsell$2.34$0.00010020.015130.06647823,371.21
7VrEW...cjd7
w3yh...uZeR
05/31/20255:07:44 AMsell$13$0.00010070.083660.066481129,093.33
97MAz...zbYT
59m6...Y5Vc
05/31/20254:40:35 AMsell$12.95$0.00010050.083530.066486128,783.22
ECYxx...S9sr
5Dxs...v9a5
05/31/20253:01:49 AMbuy$27.98$0.00010250.18270.066696272,833.02
j1oeQ...nYbd
5jFv...PcTm
05/31/20253:01:49 AMbuy$28.25$0.00010230.18440.066684275,962.72
j1oeQ...nYbd
5bgQ...Tuvn
05/31/20253:01:48 AMbuy$26.91$0.00010190.17560.066657263,875.88
j1oeQ...nYbd
49Rz...5qR6
05/31/20253:01:48 AMbuy$33.63$0.00010210.21960.066671329,192.77
j1oeQ...nYbd
2ygk...5g3z
05/31/20253:01:40 AMsell$122.66$0.0000990.80110.0664661.24M
GFpyh...6ets
4sB8...toGA
05/31/20252:45:08 AMsell$90.07$0.000099730.58810.066512903,164.55
Gw194...Eq3B
qb65...v1YZ
05/31/20252:42:34 AMsell$90.69$0.00010040.59160.066551903,164.55
Gw194...Eq3B
LSTe...gmg4
05/31/20252:38:29 AMbuy$71.12$0.00010390.46340.066771684,366.11
Gw194...Eq3B
ZZYc...yijJ
05/31/20252:38:29 AMbuy$56.89$0.00010340.37070.066743549,768.22
Gw194...Eq3B
4xMK...d31u
05/31/20252:38:29 AMbuy$59.74$0.00010310.38920.066717579,449.09
Gw194...Eq3B
3wGQ...rz9G
05/31/20252:38:28 AMbuy$57.12$0.00010270.37220.066692556,184.27
j1oeQ...nYbd
XVqu...E5oX
05/31/20252:38:28 AMbuy$71.4$0.00010220.46520.066664698,154.51
j1oeQ...nYbd
4KGA...wQiP
05/31/20252:38:28 AMbuy$59.98$0.00010180.39080.066635588,972.19
j1oeQ...nYbd
4NXU...QgQb
05/31/20252:38:14 AMsell$216.54$0.000099081.410.0664582.19M
BhvoX...crki
63ZP...swtc