WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YES-SOL pair

Presyo USD
$0.0000865
Presyo
0.065123 SOL
TVL
$14.49M
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
101
Telegram price alerts
Pares:
CtghFLd4CPXL5GoDw9hyuDuh1ewmnUvBjyGzrLh46SKk
YES:
32h846XXTSWGUaaKHMC5b2e39n1nwJD6UtDBppX5p4E9
SOL:
So11111111111111111111111111111111111111112
Pinagsama YES:
261.13M
Pinagsama SOL:
$85,710.97

YES/SOL price stats sa Solana

Noong Mayo 18, 2025, ang kasalukuyang presyo ng YES token sa DEX Meteora ay $0.0000865. Ang presyo ng YES ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $101.06. Ang kontrata ng YES token ay 32h846XXTSWGUaaKHMC5b2e39n1nwJD6UtDBppX5p4E9 na may market cap na $86,426.73. Ang kontrata ng liquidity pool ay CtghFLd4CPXL5GoDw9hyuDuh1ewmnUvBjyGzrLh46SKk na may kabuuang halaga na naka-lock (TVL) na $14,493,002.89. Ang YES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YES/SOL na may kontrata na address CtghFLd4CPXL5GoDw9hyuDuh1ewmnUvBjyGzrLh46SKk ay $14,493,002.89.

Ang kabuuang transaksyon ng YES/SOL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YES/SOL pool ay may trading volume na $101.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YES sa SOL ay 0.0000005123, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 YES sa USD ay $0.0000865 ngayon.

YES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/17/20256:35:25 AMsell$7.05$0.00008650.041770.06512381,539.4
H2VHH...Cn84
3Y4c...wEgF
05/17/20254:31:11 AMsell$1.5$0.000086480.0089080.06512517,380.46
3FBUs...o9bH
4oKf...axa3
05/16/20257:35:27 PMsell$0.4247$0.000087720.0024810.0651254,841.59
AuD8b...9Mj9
CUXM...Weym
05/16/20255:36:47 PMsell$5.92$0.000087810.03460.06512767,481.85
Ep5o2...48xH
KAip...WBqe
05/16/20254:21:06 PMsell$84.78$0.000088170.49490.065147961,604.42
DHvwn...1XCL
56hB...yjJE
05/16/202512:48:16 PMsell$1.36$0.000089510.0078750.06516615,242.39
Ee44B...Xt1c
qvSM...WcRL
05/16/202512:35:44 AMbuy$85.87$0.000089210.49950.065189962,566.99
DHvwn...1XCL
3x7h...jopf
05/15/202512:14:30 PMsell$1.74$0.000087530.010240.06512819,980
JCapw...PiEc
4apw...YLH1
05/14/20254:23:46 PMbuy$15.26$0.000091180.086510.065167167,434.45
bobCP...H2Ye
4ikW...Cwc2
05/14/20254:23:46 PMsell$994.42$0.00009425.630.06533810.56M
EBPky...NLmP
G1YM...Bs1M
05/14/20253:15:25 PMbuy$1.79$0.00009920.010160.06560618,123.12
3FBUs...o9bH
5WoG...2tgH
05/14/20253:06:10 PMsell$193.35$0.000098661.090.0656051.96M
7MSRm...gqy3
2Cs9...s84Q
05/14/20251:53:01 PMsell$0.5036$0.00010080.0028210.0656494,995
CvcRo...mhqK
4YkH...4b2m
05/14/20251:16:42 PMsell$0.5087$0.00010150.0028310.0656495,011.53
E74nA...rYwN
5X8c...FmT1
05/13/202510:39:06 PMsell$0.5169$0.00010340.0028210.0656494,995
9koUB...tyPn
u4xN...APHe
05/13/20256:19:22 PMsell$17.51$0.00010090.098010.065653173,373.49
5VBrv...Uq3i
5nDn...TseN
05/13/20256:18:23 PMbuy$17.81$0.00010160.09990.065698175,300.04
5VBrv...Uq3i
4duX...3pNv
05/13/20255:50:20 PMsell$6.05$0.0001010.033860.0656559,940
Hy3UQ...iziR
3a3m...pwsV
05/13/20255:25:59 PMsell$11.02$0.00010050.0620.065654109,651.23
E1ZND...thFJ
3YB4...yy9H
05/13/20253:24:21 PMsell$0.3832$0.00009870.0021960.0656563,882.67
GYQwA...KFby
277M...TLrB