WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAPSTER-SOL pair

Presyo USD
$0.002607
Presyo
0.00001554 SOL
TVL
$56,560.83
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-17.37%
24h
-29.66%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
2DoYHzmWbWttUBtrtJcpBVTZfZVXnSWYV3jdMGLkU2j9
YAPSTER:
8CzPPqenpfRXvjE5DHfE3kMDgJhHwWZ1WXRzs44KsamW
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAPSTER:
6.64M
Pinagsama SOL:
$234.03

YAPSTER/SOL price stats sa Solana

Noong Mayo 17, 2025, ang kasalukuyang presyo ng YAPSTER token sa DEX Meteora ay $0.002607. Ang presyo ng YAPSTER ay pababa -29.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $8,035.02. Ang kontrata ng YAPSTER token ay 8CzPPqenpfRXvjE5DHfE3kMDgJhHwWZ1WXRzs44KsamW na may market cap na $2,387,319.47. Ang kontrata ng liquidity pool ay 2DoYHzmWbWttUBtrtJcpBVTZfZVXnSWYV3jdMGLkU2j9 na may kabuuang halaga na naka-lock (TVL) na $56,560.83. Ang YAPSTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAPSTER/SOL na may kontrata na address 2DoYHzmWbWttUBtrtJcpBVTZfZVXnSWYV3jdMGLkU2j9 ay $56,560.83.

Ang kabuuang transaksyon ng YAPSTER/SOL ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang YAPSTER/SOL pool ay may trading volume na $8,035.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAPSTER sa SOL ay 0.00001554, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 YAPSTER sa USD ay $0.002607 ngayon.

YAPSTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/17/20252:49:49 PMsell$33.43$0.0026070.19930.0000155412,821.96
CZXuv...XXAy
BiLt...2VqT
05/17/20251:38:35 PMsell$256.01$0.0026011.530.0000156398,395.32
4JYyj...bsgi
4aUL...yPjm
05/17/20251:17:29 PMbuy$34.33$0.0029040.20480.0000173211,821.14
FkdDH...CzNm
2Qu2...aMVS
05/17/20251:17:29 PMbuy$119.79$0.0029070.71450.0000173441,197.12
b23Ke...VbJW
3Fc1...ZwZg
05/17/20251:12:28 PMbuy$89.52$0.0029180.53430.0000174130,680.3
7dGrd...uuUu
3zHc...NqGL
05/17/20251:10:17 PMsell$11.35$249,639.90.067991,494.350.0000455
djS5Q...MXrK
3GJt...QTQJ
05/17/20251:07:27 PMsell$5,615.75$0.00274633.660.000016462.04M
EcHQG...w9Rq
4fc8...ahMq
05/17/202511:42:43 AMsell$17.22$0.0031550.10270.000018825,458.53
FkdDH...CzNm
3T37...czGS
05/17/20259:54:32 AMsell$230.73$0.0032041.370.0000190772,000
6iSQN...RzKD
3D27...YSN2
05/17/20254:47:22 AMsell$15.39$0.0032540.091130.000019264,731.29
6SDCR...unrc
4Rap...BduW
05/17/20253:03:04 AMsell$12.85$0.0032130.077040.000019264,000
ArnUT...SADV
V1w7...SZ9i
05/17/20252:45:04 AMsell$658.28$0.0032313.940.00001938203,735.83
7tHUH...fLAC
5n1b...rUsn
05/17/202512:44:58 AMbuy$14.81$0.0036570.089070.000021994,050.83
GMG7x...PBiV
2xPL...CZjY
05/16/20256:54:20 PMsell$39.93$0.0032830.23420.0000192612,159.94
APDPB...fgUC
4yhD...11cV
05/16/20256:54:16 PMsell$28.53$0.0032820.16740.000019268,691.14
GPqgT...NmhL
4BMq...7Ej7
05/16/20256:54:15 PMsell$53.58$0.0032820.31450.0000192616,327.34
9hEVd...mRXN
zK84...tRhn
05/16/20256:54:15 PMsell$40.19$0.0032820.23580.0000192612,244.9
Mn7YB...aLQm
4y3Z...rdWc
05/16/20256:54:15 PMsell$39.16$0.0032820.22980.0000192611,932.71
9B942...8Tfx
2FBe...PBUR
05/16/20256:13:12 PMsell$352.88$0.003332.060.00001945105,965.62
EjwdV...6tSV
pgSc...HXZc
05/16/20255:10:52 PMbuy$307.25$0.0036831.790.0000215583,416.53
Ag7ac...x6Np
5KSx...ydoE