WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAPPER-SOL pair

Presyo USD
$0.002276
Presyo
0.00001552 SOL
TVL
$43,720.51
MKT CAP
$2.3M
5m
0%
1h
7.36%
4h
4.70%
24h
-12.76%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg
YAPPER:
H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAPPER:
13.06M
Pinagsama SOL:
$95.48

YAPPER/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng YAPPER token sa DEX Meteora ay $0.002276. Ang presyo ng YAPPER ay pababa -12.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,020.29. Ang kontrata ng YAPPER token ay H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf na may market cap na $2,270,595.14. Ang kontrata ng liquidity pool ay C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg na may kabuuang halaga na naka-lock (TVL) na $43,720.52. Ang YAPPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAPPER/SOL na may kontrata na address C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg ay $43,720.52.

Ang kabuuang transaksyon ng YAPPER/SOL ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang YAPPER/SOL pool ay may trading volume na $5,020.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAPPER sa SOL ay 0.00001552, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 YAPPER sa USD ay $0.002276 ngayon.

YAPPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202510:27:53 PMbuy$28.36$0.0022760.19340.0000155212,459.38
uqUxT...tQJJ
P7Yv...zJrS
07/01/202510:26:37 PMbuy$79.17$0.0022480.53940.0000153135,213.89
uqUxT...tQJJ
4Y8B...yxkH
07/01/202510:26:00 PMbuy$93.81$0.0022140.63930.0000150842,374.96
uqUxT...tQJJ
3xBN...SqyK
07/01/202510:25:08 PMbuy$0.2346$0.0021840.00160.00001489107.38
FkdDH...CzNm
KF1x...sqL6
07/01/20259:56:15 PMbuy$48.3$0.002120.32940.0000144622,783.02
5WZXK...NovA
4uWR...GP7y
07/01/20258:27:12 PMsell$8.38$0.002030.057360.000013884,130.35
HCN61...ZGQJ
3rTJ...wK7o
07/01/20256:32:59 PMbuy$99.96$0.0021740.67970.0000147845,976.12
hCMb6...5ZUD
3ehV...Q9Nf
07/01/20256:21:14 PMbuy$39.64$0.0021490.26940.000014618,446.11
6N5dN...7o4U
4j71...Nnyu
07/01/20256:07:51 PMsell$0.006236$0.0020670.000042260.000014013.01
HuTsh...pXiP
f4o8...U8oh
07/01/20256:07:50 PMsell$2.11$0.0020670.014320.0000141,022.45
8L2y5...bt8j
3gXM...7YXV
07/01/20256:07:50 PMbuy$159.97$0.0021131.080.0000143275,690.98
CFWKo...P1Qn
2QDH...wf3z
07/01/20255:43:58 PMsell$155.17$0.0020251.040.0000136776,594.63
7dGrd...uuUu
3J8S...jjTq
07/01/20255:43:57 PMsell$0.002392$0.0020710.000016150.000013981.15
996m3...1icu
yA3C...jZiV
07/01/20255:43:56 PMsell$52.03$0.0021150.35160.0000142924,597.43
Hsf1o...s5nh
24R9...5ZMk
07/01/20255:43:54 PMsell$159.82$0.002161.070.0000145973,991.76
7dGrd...uuUu
2z1m...XY7F
07/01/20255:43:51 PMsell$0.08799$0.0022050.0005940.0000148839.89
7dGrd...uuUu
5aFG...5UXw
07/01/20254:00:52 PMbuy$102.52$0.0022680.69580.0000153945,200.28
K89C5...H4ok
4sov...sXWL
07/01/20253:54:29 PMbuy$0.007143$0.0022280.000048480.000015123.2
5asKW...jUnF
y4gb...8JCj
07/01/20253:54:27 PMbuy$6.88$0.0022280.046750.000015123,092.01
8L2y5...bt8j
42yw...j1fG
07/01/20253:54:19 PMsell$488.98$0.0022213.310.00001507220,091.09
22hxX...eeJs
5dS5...JuMi