WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAPPER-SOL pair

Presyo USD
$0.0007981
Presyo
0.054295 SOL
TVL
$731.13
MKT CAP
$796.1K
5m
0%
1h
0%
4h
3.94%
24h
-8.17%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg
YAPPER:
H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAPPER:
9.17M
Pinagsama SOL:
$1.96

YAPPER/SOL price stats sa Solana

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng YAPPER token sa DEX Meteora ay $0.0007981. Ang presyo ng YAPPER ay pababa -8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16.67. Ang kontrata ng YAPPER token ay H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf na may market cap na $796,106.03. Ang kontrata ng liquidity pool ay C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg na may kabuuang halaga na naka-lock (TVL) na $731.13. Ang YAPPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAPPER/SOL na may kontrata na address C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg ay $731.13.

Ang kabuuang transaksyon ng YAPPER/SOL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YAPPER/SOL pool ay may trading volume na $16.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAPPER sa SOL ay 0.000004295, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 YAPPER sa USD ay $0.0007981 ngayon.

YAPPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/25/202510:50:56 PMbuy$0.2973$0.00079810.00160.054295372.5
FkdDH...CzNm
qEkg...X6pq
07/25/20258:04:35 PMbuy$0.583$0.00076780.00320.054214759.35
FkdDH...CzNm
4pJy...pYvU
07/25/20258:04:36 PMbuy$0.1708$0.00077720.00093690.054262219.83
J14Cg...SadQ
4qBu...qGQM
07/25/20258:04:36 PMbuy$0.3559$0.00077550.0019520.054253458.96
J14Cg...SadQ
3TSe...z8iY
07/25/202512:41:54 PMbuy$0.5305$0.00075370.0029340.054169703.82
arb9F...XMXU
2v9j...TqgM
07/25/202512:01:07 PMbuy$1.01$0.00074640.0056160.054111,366.28
arb9F...XMXU
219a...ag8a
07/25/202512:00:05 PMbuy$0.5457$0.00073430.003010.054051743.11
EDUou...gpnD
4qsK...8znu
07/25/202512:00:05 PMbuy$0.58$0.00072680.00320.054009798.01
FkdDH...CzNm
9g6b...6uEG
07/25/202511:39:46 AMsell$2.9$0.00071250.015970.0539174,079.21
EjwdV...6tSV
2ET8...HVwv
07/25/202511:39:31 AMsell$2.38$0.00075170.013090.0541323,169.64
FkdDH...CzNm
duT5...YxJj
07/25/202510:44:10 AMsell$0.3731$0.00076410.0020650.05423488.25
EtnwF...YveA
4hQB...AgBu
07/25/202510:44:10 AMsell$1.18$0.00077560.0065520.0542941,525.87
FkdDH...CzNm
4MKn...DN97
07/25/202510:40:44 AMsell$0.3017$0.00078520.0016710.054348384.26
FkdDH...CzNm
3zY8...eE1p
07/25/202510:37:31 AMsell$4.86$0.00082710.026910.0545775,878.92
FkdDH...CzNm
4SS9...Mo5t
07/25/202510:30:28 AMsell$0.5807$0.00086910.0032280.054831668.15
FkdDH...CzNm
2ZEK...d2JP
07/24/20257:00:34 PMsell$0.03561$0.0010220.0001880.05539734.83
HuTsh...pXiP
3zMR...CQ2S
07/24/20255:56:34 PMsell$2.87$0.0010320.015150.0554482,781.04
bangc...H8AQ
3x67...dqqk
07/24/20255:02:06 PMbuy$3.57$0.0010980.019180.0558983,253.12
EDUou...gpnD
3iqd...1ths
07/24/20255:02:05 PMbuy$4.76$0.0010820.02560.0558144,402.7
FkdDH...CzNm
3h72...9Bw4
07/24/20254:27:46 PMbuy$5.55$0.0010540.029740.0556475,266.68
EjwdV...6tSV
BeNw...q1D6