WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAPPER-SOL pair

Presyo USD
$0.002418
Presyo
0.00001622 SOL
TVL
$25,382.71
MKT CAP
$2.4M
5m
0%
1h
-0.35%
4h
-10.59%
24h
-3.36%
Ibahagi
TXNS
92
Mga Bumili
42
Mga Nagbenta
50
Dami
17K
Telegram price alerts
Pares:
3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr
YAPPER:
H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAPPER:
6.95M
Pinagsama SOL:
$57.58

YAPPER/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng YAPPER token sa DEX Meteora ay $0.002418. Ang presyo ng YAPPER ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $16,897.44. Ang kontrata ng YAPPER token ay H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf na may market cap na $2,412,425.21. Ang kontrata ng liquidity pool ay 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr na may kabuuang halaga na naka-lock (TVL) na $25,382.71. Ang YAPPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAPPER/SOL na may kontrata na address 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr ay $25,382.71.

Ang kabuuang transaksyon ng YAPPER/SOL ay 92 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 50 ang mga sales transactions.

Ang YAPPER/SOL pool ay may trading volume na $16,897.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAPPER sa SOL ay 0.00001622, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 YAPPER sa USD ay $0.002418 ngayon.

YAPPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20259:52:21 AMsell$6.69$0.0024180.044950.000016222,769.74
HuTsh...pXiP
4sPx...bBxH
07/01/20259:41:32 AMbuy$4.71$0.0024150.03170.000016241,952.03
arb9F...XMXU
3PuK...Fwec
07/01/20259:40:21 AMsell$58.26$0.0023960.39170.0000161124,314.08
Dyd2E...J7Zs
AhJb...SBvd
07/01/20259:31:07 AMbuy$35.99$0.0024360.24180.0000163714,771.73
H4fNQ...mZwS
5aZ9...6qYe
07/01/20259:10:31 AMbuy$134.36$0.0024470.89910.0000163754,908.63
2hnrC...NDaq
2tgT...YnmX
07/01/20259:03:33 AMsell$1,145.56$0.0024277.680.00001628472,000
4VLWS...A6TJ
3c1g...3U1t
07/01/20258:35:54 AMbuy$5.93$0.002530.039660.00001692,346.3
27Pxi...zXmV
2ojY...X9Uu
07/01/20258:25:42 AMbuy$3.83$0.0025330.02560.00001691,514.36
FkdDH...CzNm
2NAU...UpP8
07/01/20257:14:33 AMbuy$1.01$0.0025980.0067130.00001717390.87
bangc...H8AQ
41S8...zpk9
07/01/20257:10:51 AMbuy$61.96$0.0025980.40960.0000171723,847.21
FkdDH...CzNm
3UxW...mPa6
07/01/20257:10:50 AMbuy$0.7513$0.0025990.0049660.00001718289.04
6eT6t...ok9w
4R6t...r5PJ
07/01/20257:08:12 AMbuy$0.004317$0.0026050.00002850.00001721.65
6eT6t...ok9w
2TZz...yhaD
07/01/20257:08:12 AMbuy$0.001514$0.0026050.000010.00001720.5812
6eT6t...ok9w
3q25...pixX
07/01/20257:05:51 AMbuy$7.77$0.0026050.051340.00001722,984.74
EjwdV...6tSV
3Lra...6M9B
07/01/20257:05:50 AMbuy$138.2$0.0026050.91260.000017253,048.79
gtagy...WNdd
3DUb...qtuB
07/01/20257:05:50 AMsell$1,894.29$0.00261212.50.00001725725,000
EPsjw...Utrk
4fQS...vhaS
07/01/20257:05:50 AMbuy$15.5$0.0026050.10240.00001725,952.06
FkdDH...CzNm
4XUz...6WAr
07/01/20256:10:42 AMbuy$10.94$0.0027240.072370.000018014,017.39
2MUkk...jyhm
57Xd...Qhuq
07/01/20256:03:09 AMbuy$57.87$0.002720.38270.0000179821,277.29
BKRu7...CJKD
3jk5...hQic
07/01/20256:02:57 AMbuy$5.05$0.0027040.033380.000017871,867.93
61yfA...yfT4
5XBy...UVAo