WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAPPER-SOL pair

Presyo USD
$0.004359
Presyo
0.00002815 SOL
TVL
$22,768.64
MKT CAP
$4.4M
5m
-0.00%
1h
-2.20%
4h
0.84%
24h
8.17%
Ibahagi
TXNS
600
Mga Bumili
236
Mga Nagbenta
364
Dami
49K
Telegram price alerts
Pares:
3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr
YAPPER:
H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAPPER:
2.13M
Pinagsama SOL:
$87.11

YAPPER/SOL price stats sa Solana

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng YAPPER token sa DEX Meteora ay $0.004359. Ang presyo ng YAPPER ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $48,542.85. Ang kontrata ng YAPPER token ay H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf na may market cap na $4,359,828.78. Ang kontrata ng liquidity pool ay 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr na may kabuuang halaga na naka-lock (TVL) na $22,768.64. Ang YAPPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAPPER/SOL na may kontrata na address 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr ay $22,768.64.

Ang kabuuang transaksyon ng YAPPER/SOL ay 600 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 364 ang mga sales transactions.

Ang YAPPER/SOL pool ay may trading volume na $48,542.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAPPER sa SOL ay 0.00002815, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 YAPPER sa USD ay $0.004359 ngayon.

YAPPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20256:16:35 AMbuy$0.2754$0.0043590.0017780.0000281563.18
ANwWD...1pnf
4XW2...eus2
06/02/20256:16:35 AMbuy$3.96$0.0043590.02560.00002815909.35
FkdDH...CzNm
W8Jq...b3bD
06/02/20256:16:35 AMbuy$7.92$0.0043590.05120.000028151,818.7
FkdDH...CzNm
443k...gx1t
06/02/20256:04:57 AMbuy$4.66$0.0044160.030.000028371,057.2
DY3sC...mnmC
2qV1...TxuV
06/02/20255:55:05 AMsell$25.39$0.0043350.16350.000027915,859.17
E9goj...D1f1
2sfQ...wb1s
06/02/20255:33:34 AMsell$65.32$0.0043790.41970.0000281414,916.89
DVDuB...jWRs
3u5j...HnGa
06/02/20255:28:24 AMsell$132.36$0.0044120.84890.000028329,997.9
Ahpyz...4w5V
3t1m...ge3h
06/02/20255:26:43 AMsell$23.15$0.0044170.14860.000028365,240.71
DRGmi...3DsP
4Gum...VRdR
06/02/20255:26:20 AMsell$7.8$0.004420.050060.000028361,764.88
FWK8j...SWqj
4PHM...RzPz
06/02/20255:25:04 AMsell$9.83$0.0044570.063090.000028592,206.44
2fWyM...D8my
5LB3...ogbc
06/02/20254:55:40 AMbuy$368.73$0.0045142.370.0000290681,685.34
7iBUx...izBG
3kAw...ioWT
06/02/20254:55:40 AMsell$10.96$0.0044880.070570.000028892,441.91
HuTsh...pXiP
5unC...J8a9
06/02/20254:49:24 AMbuy$24.74$0.0044670.15840.00002865,538.35
FvXfC...xG5o
4hnG...urd6
06/02/20254:48:55 AMbuy$20.18$0.004470.12910.00002864,515.91
F3sSa...BxrC
5y9o...mUFG
06/02/20254:48:55 AMbuy$3.33$0.004470.021310.0000286745.24
arb9F...XMXU
Vfks...Nwbm
06/02/20254:48:34 AMbuy$3.37$0.0045370.021630.00002905744.65
4UFMu...j6kU
4crR...mz3A
06/02/20254:48:32 AMbuy$23.85$0.0045380.15270.000029065,257.4
djS5Q...MXrK
4JsP...hXjv
06/02/20254:38:47 AMsell$2.85$0.0046010.018290.00002949620.29
KingD...L5og
4CNk...p6ni
06/02/20254:38:41 AMsell$8.9$0.0046010.057090.000029491,935.58
yoink...zFHA
hUer...hKsF
06/02/20254:38:41 AMsell$12.38$0.0046010.07940.000029492,691.94
yoink...zFHA
4JBx...j2BG