WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAPPER-SOL pair

Presyo USD
$0.00004611
Presyo
0.065255 SOL
TVL
$28,517.5
MKT CAP
$45.6K
5m
0%
1h
0%
4h
-4.19%
24h
0.06%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
78
Telegram price alerts
Pares:
ARwzSvwhpns5S2vAzTV41kra4qvRizbH3aS6ZWBf5usA
YAPPER:
H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAPPER:
323.58M
Pinagsama SOL:
$154.91

YAPPER/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng YAPPER token sa DEX Meteora ay $0.00004611. Ang presyo ng YAPPER ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $77.77. Ang kontrata ng YAPPER token ay H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf na may market cap na $45,630.31. Ang kontrata ng liquidity pool ay ARwzSvwhpns5S2vAzTV41kra4qvRizbH3aS6ZWBf5usA na may kabuuang halaga na naka-lock (TVL) na $28,517.51. Ang YAPPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAPPER/SOL na may kontrata na address ARwzSvwhpns5S2vAzTV41kra4qvRizbH3aS6ZWBf5usA ay $28,517.51.

Ang kabuuang transaksyon ng YAPPER/SOL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YAPPER/SOL pool ay may trading volume na $77.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAPPER sa SOL ay 0.0000005255, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 YAPPER sa USD ay $0.00004611 ngayon.

YAPPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/20262:15:41 PMsell$1.49$0.000046110.016980.06525532,327.74
DMYgV...YM21
995o...XFsN
03/15/20262:05:15 PMsell$8.27$0.00004620.09420.065258179,148.03
A8CSX...93oT
3soT...6N7J
03/15/202611:50:16 AMbuy$1.56$0.000048130.017650.06543432,490.06
DMYgV...YM21
tvrs...kUJL
03/15/20269:01:37 AMsell$44.01$0.000046740.49670.065275941,681.41
6PfUv...6xLM
LVzS...5TuN
03/15/20265:46:05 AMsell$9.31$0.000046830.10520.065293198,808.57
Eh2Qx...Sqbz
2XcD...rUzL
03/14/202610:26:20 PMsell$0.5384$0.000046310.0061580.06529711,626.27
HQ7Lf...TQSf
36oe...6SPb
03/14/202610:26:06 PMsell$11.24$0.000046350.12860.065301242,646.07
5Q27v...HnBW
3crQ...uxcT
03/14/20268:06:59 PMbuy$0.5567$0.000047650.0064020.06547911,684.65
HQ7Lf...TQSf
1rKU...nxL5
03/14/20263:11:56 PMsell$0.7632$0.000046090.0087840.06530516,559.16
DGUUz...h2RU
3g6e...M7p6
03/14/202612:31:58 PMbuy$0.7931$0.00004770.0091110.06547916,627.28
DGUUz...h2RU
3tnn...JMzt
03/13/20261:00:00 AMsell$6.03$0.000047640.067180.065306126,626.81
6PfUv...6xLM
2jyV...p1hB
03/13/202612:48:34 AMsell$4.85$0.000047830.053850.065309101,425.61
5fk9u...hVSb
3Vrb...iNjr
03/12/202611:58:06 PMsell$29.13$0.000046190.33560.065321630,708.27
6PfUv...6xLM
5jro...rjhm
03/12/202611:56:15 PMsell$56.41$0.00004650.64910.0653521.21M
6PfUv...6xLM
58Vz...YJQ3
03/12/20268:56:07 PMsell$1.37$0.000046470.015930.06537229,662.52
4dbx9...nfZh
heAo...kYeY
03/12/20266:25:06 PMbuy$1.42$0.000047780.016540.06554929,811.46
4dbx9...nfZh
2yuj...nx7T
03/12/20263:38:04 PMbuy$180.02$0.000047412.080.0654823.8M
Ey2eN...YZ8q
hamP...oR1T
03/12/20261:26:55 PMsell$20.65$0.000045710.23730.065253451,903.26
6PfUv...6xLM
5czf...w6uZ
03/12/202612:29:38 PMbuy$18.92$0.000047310.2170.065426399,992.35
7rtiK...Xy1q
9pjq...LgCS
03/12/202611:25:07 AMsell$115.9$0.000045911.330.0652882.52M
6xaDZ...NivB
mGm5...zr9N