WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.008636
Presyo
0.00005205 SOL
TVL
$80,656.89
MKT CAP
$8.6M
5m
-4.16%
1h
9.33%
4h
5.73%
24h
-18.03%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
908K
Telegram price alerts
Pares:
GV2VXunVSWjyFdm97PLCuMfKJ6oNYYhcK9F9u27ZMZqm
XBT:
A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
8.24M
Pinagsama SOL:
$57.32

XBT/SOL price stats sa Solana

Noong Mayo 19, 2025, ang kasalukuyang presyo ng XBT token sa DEX Meteora ay $0.008636. Ang presyo ng XBT ay pababa -18.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3396 trades na may dami ng kalakalan na $908,393.94. Ang kontrata ng XBT token ay A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump na may market cap na $8,634,029.21. Ang kontrata ng liquidity pool ay GV2VXunVSWjyFdm97PLCuMfKJ6oNYYhcK9F9u27ZMZqm na may kabuuang halaga na naka-lock (TVL) na $80,656.90. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address GV2VXunVSWjyFdm97PLCuMfKJ6oNYYhcK9F9u27ZMZqm ay $80,656.90.

Ang kabuuang transaksyon ng XBT/SOL ay 3396 sa nakaraang 24 na oras, kung saan 1580 ang mga buy transactions, at 1816 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $908,393.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00005205, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.008636 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/19/20255:57:19 PMbuy$271.81$0.0086361.630.0000520531,472.71
FkdDH...CzNm
3LdF...MeeA
05/19/20255:57:19 PMbuy$1.11$0.0086360.00670.00005205128.71
6eT6t...ok9w
3NLW...uK6y
05/19/20255:55:48 PMsell$520.7$0.0085093.140.0000513261,189.04
F9QFD...QPK8
5Xg5...Wbxp
05/19/20255:55:32 PMsell$4.63$0.0085390.027950.0000515542.77
4XBqV...i9YU
w1CV...435n
05/19/20255:55:32 PMsell$152.61$0.0085390.92030.000051517,870.3
9Nc3w...T2oa
5ATZ...WmKW
05/19/20255:55:32 PMsell$118.39$0.0085390.71390.000051513,863.57
86JGV...tuTu
3uTu...GQJT
05/19/20255:55:32 PMsell$4.72$0.0085390.028470.0000515552.82
4XBqV...i9YU
5VRa...M7xF
05/19/20255:55:17 PMsell$501.1$0.0086073.010.0000518458,215.92
8TPWa...UaHr
3ApC...7fYi
05/19/20255:55:12 PMsell$1.51$0.0086630.0091230.00005218174.81
8TPWa...UaHr
33uf...PV2h
05/19/20255:55:12 PMsell$0.9153$0.0086630.0055130.00005218105.65
CzYQ2...Lvyr
3Zmn...FWw9
05/19/20255:55:12 PMsell$151.6$0.0086630.91320.0000521817,498.44
CzYQ2...Lvyr
2PaF...o1cZ
05/19/20255:52:59 PMbuy$0.6186$0.008890.0037240.0000535269.58
Faoqb...J5ec
3trs...Z8yx
05/19/20255:52:59 PMbuy$1.1$0.008890.0066430.00005352124.12
bangc...H8AQ
dcPZ...9uBo
05/19/20255:52:58 PMbuy$220.39$0.0088651.320.0000533724,858.47
5WZXK...NovA
5Xwm...dN4U
05/19/20255:52:58 PMsell$2,202.4$0.00876713.250.00005278251,206.38
9sr79...HQxt
3pAZ...2Kag
05/19/20255:52:06 PMsell$519.5$0.0089463.120.0000538658,070.31
C3kjY...Y65D
51H2...s2W7
05/19/20255:51:47 PMsell$0.4359$0.0090110.0026270.000054348.38
HuTsh...pXiP
2dZb...9hcH
05/19/20255:51:46 PMsell$455.89$0.009012.740.0000542950,598.36
CQwT1...xcWt
5pcy...6voF
05/19/20255:47:44 PMsell$108.5$0.0090410.65310.0000544312,000
ETN5z...CqKs
2fa1...YtmV
05/19/20255:47:40 PMbuy$998.69$0.0092246.010.00005553108,269.32
13nzW...RyNK
3GHU...AE78