WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.004794
Presyo
0.00002013 SOL
TVL
$4,649.56
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
GV2VXunVSWjyFdm97PLCuMfKJ6oNYYhcK9F9u27ZMZqm
XBT:
A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
270,470.62
Pinagsama SOL:
$14.08

XBT/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XBT token sa DEX Meteora DLMM ay $0.004794. Ang presyo ng XBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XBT token ay A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump na may market cap na $4,791,766.91. Ang kontrata ng liquidity pool ay GV2VXunVSWjyFdm97PLCuMfKJ6oNYYhcK9F9u27ZMZqm na may kabuuang halaga na naka-lock (TVL) na $4,649.56. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address GV2VXunVSWjyFdm97PLCuMfKJ6oNYYhcK9F9u27ZMZqm ay $4,649.56.

Ang kabuuang transaksyon ng XBT/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00002013, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.004794 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/21/20257:54:04 PMsell$14.2$0.0047940.059670.000020132,963.2
7dGrd...uuUu
T2dZ...dYvf
09/21/20257:54:04 PMsell$34.86$0.0049280.14640.00002077,073.42
BHnzN...8Hpc
32Eb...McSU
09/21/20257:51:15 PMsell$0.0104$0.0050460.00004370.00002122.06
JD6rV...AfsG
h7e8...Gs6y
09/21/20257:51:15 PMsell$0.04045$0.0050410.00017010.00002128.02
7vvo4...sZTs
37yg...2N2M
09/21/20257:51:15 PMsell$0.08097$0.0050410.00034050.000021216.05
7vvo4...sZTs
58oR...co1F
09/21/20257:51:15 PMsell$2.65$0.0050460.011150.0000212526.04
7vvo4...sZTs
4Gc9...NqdL
09/21/20257:49:11 PMbuy$14.2$0.0051330.059660.000021562,766.37
6K2eP...ppHC
3QrA...dLNS
09/21/20257:49:04 PMbuy$9.92$0.0050670.041680.000021291,957.68
HqQh2...kWEF
51nR...xRUr
09/21/20257:48:46 PMbuy$21.29$0.0049750.089480.00002094,280.03
HSp5V...8sKi
q5XQ...JmDr
09/21/20257:46:40 PMsell$1.83$0.0048030.0077060.00002021381.19
JD6rV...AfsG
3kgr...aAGA
09/21/20257:46:20 PMsell$19.15$0.0048440.080630.000020393,954.28
61nZD...ie7L
5RQd...9Ejy
09/21/20257:45:25 PMsell$6.99$0.0049220.029430.00002071,421.64
6ctRQ...34kv
3Z9U...4tbg
09/21/20257:44:59 PMsell$7.11$0.0049620.029910.000020871,433
JD6rV...AfsG
5tyS...8G1H
09/21/20257:44:21 PMsell$13.88$0.0050190.058420.000021122,766.33
2QR8x...JAq1
2wTP...nuc1
09/21/20257:44:18 PMsell$6.99$0.005080.029440.000021371,377.5
JD6rV...AfsG
4hDp...kLKg
09/21/20257:43:36 PMsell$6.99$0.0051160.029440.000021541,366.57
JD6rV...AfsG
29qW...pgXW
09/21/20257:41:23 PMsell$6.99$0.0051570.029440.000021711,355.89
DsCJ5...fpx9
29De...Z4Q3
09/21/20257:41:15 PMsell$20.56$0.005240.08660.000022063,924.87
JD6rV...AfsG
5GxF...qzUz
09/21/20257:40:53 PMsell$0.1077$0.0052870.00045310.0000222420.37
6eT6t...ok9w
5bEH...DYzn
09/21/20257:40:38 PMbuy$0.9382$0.0051720.0039460.00002175181.4
DsCJ5...fpx9
8GkB...952W