WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.009152
Presyo
0.00005502 SOL
TVL
$378,400.56
MKT CAP
$9.2M
5m
8.84%
1h
15.21%
4h
10.75%
24h
-16.41%
Ibahagi
TXNS
794
Mga Bumili
375
Mga Nagbenta
419
Dami
1M
Telegram price alerts
Pares:
9KKGQ2UCXuE4TwFvnWU8NyBzmPYrNtXx9ZoVZh49fc9M
XBT:
A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
16.46M
Pinagsama SOL:
$1,369.29

XBT/SOL price stats sa Solana

Noong Mayo 19, 2025, ang kasalukuyang presyo ng XBT token sa DEX Meteora ay $0.009152. Ang presyo ng XBT ay pababa -16.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $1,042,845.71. Ang kontrata ng XBT token ay A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump na may market cap na $9,150,018.47. Ang kontrata ng liquidity pool ay 9KKGQ2UCXuE4TwFvnWU8NyBzmPYrNtXx9ZoVZh49fc9M na may kabuuang halaga na naka-lock (TVL) na $378,400.56. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address 9KKGQ2UCXuE4TwFvnWU8NyBzmPYrNtXx9ZoVZh49fc9M ay $378,400.56.

Ang kabuuang transaksyon ng XBT/SOL ay 794 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 419 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $1,042,845.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.00005502, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.009152 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/19/20255:26:13 PMbuy$5,588.54$0.00915233.60.00005502610,602.36
kLfnm...Badk
5iGm...YXYS
05/19/20255:25:36 PMbuy$256.13$0.008911.530.0000535428,744.19
EhKxx...MCen
2eWZ...kp9V
05/19/20255:25:36 PMbuy$0.3791$0.008910.0022780.0000535442.54
C6gmU...gcyY
eWSV...s6vQ
05/19/20255:25:37 PMbuy$2,914.34$0.00899517.490.00005399323,989.42
76xcM...Rc6a
4Mip...Pfwp
05/19/20255:25:30 PMbuy$16.64$0.0089190.09990.000053541,865.87
6XfnA...PUJL
53Nv...hraR
05/19/20255:25:22 PMbuy$1.16$0.0089090.0070.00005354130.74
3tZhW...iUQF
31d8...SFg8
05/19/20255:25:15 PMbuy$41.21$0.0089020.24780.000053544,629.66
4r7KR...F9C8
juNh...SjWi
05/19/20255:25:09 PMbuy$257.08$0.0088991.540.0000535428,887.83
EhKxx...MCen
3H8W...Kka4
05/19/20255:25:03 PMbuy$28.05$0.0088970.16880.000053543,153.46
EFCyo...NX2P
5QBA...3W9o
05/19/20255:24:50 PMbuy$667.87$0.008894.020.0000535475,121.62
8TK6a...qP9G
46FP...t4eV
05/19/20255:24:44 PMbuy$530.98$0.008893.190.0000535459,723.78
BT6wG...gZbW
25TB...C6kz
05/19/20255:21:55 PMsell$0.02241$0.0084080.00013490.000050632.66
AxiW9...UiLs
4iMQ...QdKs
05/19/20255:21:54 PMsell$60.58$0.0084080.36480.000050637,205.34
AxiW9...UiLs
WGda...VvUu
05/19/20255:21:47 PMsell$9,534.08$0.00849657.450.00005121.12M
kLfnm...Badk
5pKm...uYiT
05/19/20255:19:49 PMbuy$1,681.83$0.00915310.180.00005545183,736.15
2d2xp...unXd
dTVW...kM5Q
05/19/20255:19:20 PMbuy$429.24$0.0090762.60.0000549747,292.17
CzYQ2...Lvyr
2LDb...hn74
05/19/20255:17:33 PMbuy$149.35$0.0090940.90.000054816,422.37
FDfVw...K2KP
66wL...nEEU
05/19/20255:15:20 PMbuy$3,205.49$0.00906219.30.00005456353,723.4
NHtdV...cash
3vko...APPZ
05/19/20255:15:03 PMbuy$4,068.47$0.00891224.530.00005375456,500.69
3KwEN...9zo8
621E...nxVU
05/19/20255:14:42 PMbuy$1,997.97$0.00878512.030.00005293227,417.55
3KwEN...9zo8
2VGP...UTzq