WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-SOL pair

Presyo USD
$0.0008412
Presyo
0.057118 SOL
TVL
$5,505.6
MKT CAP
$840.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
9KKGQ2UCXuE4TwFvnWU8NyBzmPYrNtXx9ZoVZh49fc9M
XBT:
A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama XBT:
5.26M
Pinagsama SOL:
$9.12

XBT/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng XBT token sa DEX Meteora DLMM ay $0.0008412. Ang presyo ng XBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XBT token ay A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump na may market cap na $840,730.09. Ang kontrata ng liquidity pool ay 9KKGQ2UCXuE4TwFvnWU8NyBzmPYrNtXx9ZoVZh49fc9M na may kabuuang halaga na naka-lock (TVL) na $5,505.60. Ang XBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/SOL na may kontrata na address 9KKGQ2UCXuE4TwFvnWU8NyBzmPYrNtXx9ZoVZh49fc9M ay $5,505.60.

Ang kabuuang transaksyon ng XBT/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBT/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa SOL ay 0.000007118, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.0008412 ngayon.

XBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20258:11:44 PMsell$1.75$0.00084120.014880.0571182,090.85
HuTsh...pXiP
NzA2...b3fV
12/18/20256:23:13 AMsell$1.16$0.0009170.0095260.0574781,273.74
HuTsh...pXiP
5xWh...7EmQ
12/18/20254:07:29 AMbuy$0.1586$0.00096460.001280.057785164.49
CrjZD...y3oc
Kzao...L1QM
12/17/20257:30:41 PMsell$2.31$0.00094240.0190.057722,461.27
HuTsh...pXiP
4S1F...Dvxp
12/17/20257:12:22 PMsell$0.1903$0.00095840.001560.05786198.56
HuTsh...pXiP
KCgL...7fKt
12/17/20256:08:17 PMbuy$1.2$0.00096150.0097430.0577911,250.47
8L2y5...bt8j
5yCQ...niSu
12/17/20256:03:17 PMbuy$3.69$0.00093160.029960.0575613,962.43
gtagy...WNdd
2QuR...JLTf
12/17/20254:17:58 PMsell$1.43$0.0008970.011360.0571171,597.31
HuTsh...pXiP
2kFR...23Ng
12/17/20252:52:40 PMsell$2.81$0.00096670.021710.0574662,909.08
HuTsh...pXiP
52po...biQ3
12/17/20255:25:18 AMsell$0.6862$0.00096210.0053860.057552713.2
CnHne...qWu4
3vRp...LhFW
12/17/20251:30:58 AMbuy$1.67$0.00096830.012950.0574751,732.58
GQEZD...VWyA
32tA...91HX
12/16/202511:58:00 PMsell$0.4233$0.00089110.0032790.056902475.07
8L2y5...bt8j
4VHA...TjZD
12/16/202510:42:22 PMsell$1.41$0.00091530.0110.0571141,547.47
2GsFC...xQGe
5fH8...BUY3
12/16/202510:34:04 PMsell$0.8545$0.00093620.0066490.057285912.7
HuTsh...pXiP
3jvE...amPe
12/16/20257:57:03 PMsell$2.67$0.0009590.020960.0575152,789.12
avg1t...ZuME
2fP4...HNju
12/16/20257:49:40 PMsell$1.68$0.00097420.013160.0576281,725.52
HuTsh...pXiP
n8Gf...NiXv
12/16/20256:54:02 PMbuy$0.3684$0.00097170.0028650.057556379.21
avg1t...ZuME
2fVA...v4dv
12/16/20255:57:15 PMsell$0.4802$0.00090380.003770.057096531.36
HuTsh...pXiP
5GZY...zXGe
12/16/20254:27:21 PMbuy$0.05601$0.0010120.00043380.05784455.3
GQEZD...VWyA
3Yda...kF5w
12/16/20254:27:21 PMsell$18.45$0.0010110.14290.0578318,249.35
gtagy...WNdd
5XDz...cvTt