WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3SB-USDC pair

Presyo USD
$0.0001039
Presyo
0.0001039 USDC
TVL
$21.38
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA
W3SB:
5tTfDbLvCyGv2LuzdFbH2UqWMW6KVT1oERRLFssfHGYw
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama W3SB:
109,377.2
Pinagsama USDC:
$10.01

W3SB/USDC price stats sa Solana

Noong Marso 23, 2026, ang kasalukuyang presyo ng W3SB token sa DEX Meteora ay $0.0001039. Ang presyo ng W3SB ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng W3SB token ay 5tTfDbLvCyGv2LuzdFbH2UqWMW6KVT1oERRLFssfHGYw na may market cap na $1,039,400.33. Ang kontrata ng liquidity pool ay FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA na may kabuuang halaga na naka-lock (TVL) na $21.39. Ang W3SB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3SB/USDC na may kontrata na address FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA ay $21.39.

Ang kabuuang transaksyon ng W3SB/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang W3SB/USDC pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3SB sa USDC ay 0.0001039, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 W3SB sa USD ay $0.0001039 ngayon.

W3SB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/22/20269:12:58 PMsell$0.09319$0.00010390.093190.0001039896.62
GxDC9...pXSq
4wTz...BNqF
03/22/202612:27:54 AMsell$0.05067$0.00010520.050670.0001052481.52
77NUv...gC29
SUy3...fCmL
03/19/20261:30:38 PMsell$0.09237$0.00010650.092370.0001065867.12
GxDC9...pXSq
522K...JifA
03/18/20262:49:26 PMsell$0.09424$0.00010820.094240.0001082870.6
GxDC9...pXSq
3c9D...7p1X
03/18/202612:35:51 PMbuy$0.02293$0.00011060.022930.0001106207.25
DFJHq...bypG
dPgr...6mfF
03/18/202612:35:50 PMbuy$0.02303$0.00010980.023030.0001098209.76
BCe8c...Ttkd
4Dba...N8wX
03/18/202612:35:50 PMbuy$0.02285$0.00011020.022850.0001102207.32
9Xzho...fGNx
3oa1...1WZV
03/18/202612:34:21 PMsell$0.1857$0.00010950.18570.00010951,695.32
GxDC9...pXSq
5zBf...uDdw
03/17/20264:24:01 AMsell$0.08643$0.00011370.086430.0001137759.99
8JkXx...p6y4
549N...azmX
03/17/20264:24:01 AMsell$0.08519$0.00011210.085190.0001121759.92
5WbUz...Zdxa
3fu5...rASg
03/16/20268:26:08 PMbuy$0.1118$0.00011340.11180.0001134985.92
GxDC9...pXSq
4YYN...c5FU
03/16/20265:25:15 AMbuy$0.11$0.00011130.110.0001113988.3
GxDC9...pXSq
42uc...xJLH
03/15/202610:45:20 PMbuy$0.1078$0.00010930.10780.0001093986.23
GxDC9...pXSq
3on2...xbsY
03/15/202610:07:00 PMbuy$0.1059$0.00010730.10590.0001073986.53
GxDC9...pXSq
5Wiz...EAhd
03/14/202610:01:44 AMsell$0.05523$0.00010510.055230.0001051525.09
pRwED...FXqJ
5bsc...Pp3g
03/13/202610:07:23 PMsell$0.1082$0.00010660.10820.00010661,014.65
GxDC9...pXSq
5TAD...6Q6W
03/13/202612:52:54 PMbuy$0.1176$0.00010830.11760.00010831,086.4
GxDC9...pXSq
2VQh...KJtF
03/13/202612:25:14 AMbuy$0.18$0.00010550.180.00010551,705.72
7DqEy...7W6E
48Tq...e7gT
03/10/20269:58:02 AMbuy$0.04055$0.00010370.040550.0001037390.79
3Qg3p...drGZ
25RT...icSE
03/09/20265:41:00 AMbuy$0.01621$0.000099770.016210.00009977162.51
8zmRZ...we9M
3GYR...t6Wk