WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3SB-USDC pair

Presyo USD
$0.0001922
Presyo
0.0001922 USDC
TVL
$28.8
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA
W3SB:
5tTfDbLvCyGv2LuzdFbH2UqWMW6KVT1oERRLFssfHGYw
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama W3SB:
80,549.7
Pinagsama USDC:
$13.31

W3SB/USDC price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng W3SB token sa DEX Meteora ay $0.0001922. Ang presyo ng W3SB ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.54. Ang kontrata ng W3SB token ay 5tTfDbLvCyGv2LuzdFbH2UqWMW6KVT1oERRLFssfHGYw na may market cap na $1,922,220.48. Ang kontrata ng liquidity pool ay FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA na may kabuuang halaga na naka-lock (TVL) na $28.80. Ang W3SB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3SB/USDC na may kontrata na address FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA ay $28.80.

Ang kabuuang transaksyon ng W3SB/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang W3SB/USDC pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3SB sa USDC ay 0.0001922, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 W3SB sa USD ay $0.0001922 ngayon.

W3SB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20253:25:45 AMbuy$0.159$0.00019220.1590.0001922827.58
3NATi...sZhN
2Ua1...fm9t
11/07/20255:56:06 PMbuy$0.1818$0.00018790.18180.0001879967.57
FHxRB...pVGE
3D7u...eTor
11/07/202511:21:48 AMsell$0.1337$0.00018440.13370.0001844725.15
BKkRE...e3uY
2yLR...uQXp
11/07/20254:44:08 AMsell$0.06585$0.00018680.065850.0001868352.44
Gd7GT...cB5i
62nr...k1L5
11/05/20254:52:48 PMbuy$0.3175$0.00018670.31750.00018671,700.47
H9fKX...v49Q
3aLL...SbFC
11/05/20252:04:07 AMbuy$0.1805$0.00018060.18050.0001806999.46
LvjCu...22Fm
3rLQ...Fp1P
11/05/20251:47:55 AMsell$0.2997$0.00017920.29970.00017921,672.33
2EZsc...NKZB
5sc8...D19f
11/04/20258:26:28 PMsell$0.1857$0.00018510.18570.00018511,003.43
J4rVH...pkNN
bo8x...jG9o
11/04/20255:53:03 AMsell$0.2032$0.00018990.20320.00018991,070.15
26ooG...FtEb
3ZpA...tvPg
11/04/20255:31:34 AMsell$0.1956$0.00019490.19560.00019491,003.49
J4rVH...pkNN
39yS...wDSh
11/03/20253:34:59 PMsell$0.5824$0.00020480.58240.00020482,843.38
J4rVH...pkNN
2fbv...2buM
11/03/20253:53:56 AMsell$0.1945$0.0002150.19450.000215904.6
LvjCu...22Fm
2jQf...69yZ
11/03/20253:35:15 AMsell$0.2207$0.00022060.22070.00022061,000.82
J4rVH...pkNN
59U6...pJEj
11/01/20259:13:00 AMsell$0.1322$0.00022530.13220.0002253586.81
2qN9Y...E9TJ
3a6P...MkSf
10/30/20253:32:30 PMbuy$0.2951$0.00026160.29510.00026161,128.19
AxR5o...aev8
4Qc2...ob4F
10/30/20253:32:29 PMsell$1.12$0.00026951.120.00026954,183.82
FkdDH...CzNm
h4jh...u9VV
09/25/20254:50:09 PMsell$0.1999$0.00028880.19990.0002888692.14
EcxjN...5Ttz
2izu...UPMv
09/25/202511:56:48 AMsell$0.1012$0.00029350.10120.0002935344.85
3bnG7...fYk8
2cTj...R96g
09/25/20254:58:57 AMsell$0.2066$0.00029830.20660.0002983692.85
3bqra...pxnj
65Ld...9iX6
09/24/20253:15:23 PMbuy$0.09096$0.00030490.090960.0003049298.25
2gy6d...AQhM
5FTa...ApXy