WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3SB-USDC pair

Presyo USD
$0.0001529
Presyo
0.0001529 USDC
TVL
$25.78
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA
W3SB:
5tTfDbLvCyGv2LuzdFbH2UqWMW6KVT1oERRLFssfHGYw
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama W3SB:
89,482.26
Pinagsama USDC:
$12.09

W3SB/USDC price stats sa Solana

Noong Enero 21, 2026, ang kasalukuyang presyo ng W3SB token sa DEX Meteora ay $0.0001529. Ang presyo ng W3SB ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng W3SB token ay 5tTfDbLvCyGv2LuzdFbH2UqWMW6KVT1oERRLFssfHGYw na may market cap na $1,529,774.72. Ang kontrata ng liquidity pool ay FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA na may kabuuang halaga na naka-lock (TVL) na $25.78. Ang W3SB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3SB/USDC na may kontrata na address FMPpyx59CFjz8gZ9xtGdVCpG3dTH6hDAmHFVFpqtcwhA ay $25.78.

Ang kabuuang transaksyon ng W3SB/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang W3SB/USDC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3SB sa USDC ay 0.0001529, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 W3SB sa USD ay $0.0001529 ngayon.

W3SB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/20266:57:57 PMsell$0.07496$0.00015290.074960.0001529490.04
8Q5NG...Jwhb
5Eoc...a7dD
01/20/20268:14:26 AMsell$0.194$0.00015590.1940.00015591,243.82
GxDC9...pXSq
2Wvw...fhKg
01/19/20265:50:02 AMsell$0.06839$0.00016030.068390.0001603426.6
HuTdj...FLSg
3PqN...jdzz
01/19/202612:07:07 AMsell$0.1652$0.00016290.16520.00016291,013.97
LvjCu...22Fm
3kq4...F7ds
01/18/202611:47:12 PMsell$0.2046$0.00016720.20460.00016721,223.6
GxDC9...pXSq
39Yc...LVLi
01/16/20265:15:57 AMsell$0.05803$0.00017020.058030.0001702340.86
9QBNb...kyLK
3UYQ...4JDS
01/13/202610:17:18 PMbuy$0.1812$0.00017150.18120.00017151,056.48
Hydra...Ky85
MJVx...jFfu
01/08/202610:25:54 PMbuy$0.07822$0.00016410.078220.0001641476.67
61B27...fbDp
fYLP...732c
01/08/20261:04:11 PMsell$0.03773$0.0001610.037730.000161234.31
3b6Ar...oXnB
ZXV3...E8sa
01/07/20264:05:04 PMsell$0.06228$0.00016330.062280.0001633381.31
9m5oy...9Kfy
Uov5...Ngik
01/07/202610:28:33 AMsell$0.02738$0.00016430.027380.0001643166.61
HzGFf...SKcb
2A4n...iq99
01/06/20265:55:39 PMsell$0.118$0.0001660.1180.000166710.96
AbioP...NSzT
4sis...pXR2
01/06/20262:23:11 PMbuy$0.1783$0.0001680.17830.0001681,061.4
GxDC9...pXSq
5Mcs...rspL
01/06/202610:30:06 AMsell$0.000124$0.00016150.0001240.00016150.7676
H6dBz...rqyo
Lrqp...Mqoi
01/06/20269:00:18 AMsell$0.000285$0.00016250.0002850.00016251.75
5GAur...irAh
9STs...DdMw
01/05/20268:05:37 PMbuy$0.1722$0.00016390.17220.00016391,050.47
GxDC9...pXSq
5Kno...mbn8
01/02/20265:18:19 PMbuy$0.1572$0.00015530.15720.00015531,011.63
GxDC9...pXSq
2TRF...z8Ki
01/02/20269:12:52 AMbuy$0.1529$0.00015190.15290.00015191,006.9
GxDC9...pXSq
wEQb...iosZ
12/29/202512:17:09 PMsell$0.1027$0.00014890.10270.0001489690.05
GFiby...2581
5uu4...ecPx
12/29/202511:17:17 AMsell$0.0359$0.00015040.03590.0001504238.67
3dQXk...xNVR
2MWy...rK7t