WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WITA-SOL pair

Presyo USD
$0.00005447
Presyo
0.063434 SOL
TVL
$42,514.5
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
9MUe3ziouunujJfbAqUxpW8aa1JWhQz93WjdZS63NWXf
WITA:
9tgTbD1QqxFPtk7XwxcjzSrYNkHpmPYPRsmg6QH8GXvL
SOL:
So11111111111111111111111111111111111111112
Pinagsama WITA:
396.37M
Pinagsama SOL:
$131.92

WITA/SOL price stats sa Solana

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WITA token sa DEX Meteora ay $0.00005447. Ang presyo ng WITA ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,680.73. Ang kontrata ng WITA token ay 9tgTbD1QqxFPtk7XwxcjzSrYNkHpmPYPRsmg6QH8GXvL na may market cap na $54,472.26. Ang kontrata ng liquidity pool ay 9MUe3ziouunujJfbAqUxpW8aa1JWhQz93WjdZS63NWXf na may kabuuang halaga na naka-lock (TVL) na $42,514.50. Ang WITA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WITA/SOL na may kontrata na address 9MUe3ziouunujJfbAqUxpW8aa1JWhQz93WjdZS63NWXf ay $42,514.50.

Ang kabuuang transaksyon ng WITA/SOL ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WITA/SOL pool ay may trading volume na $4,680.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WITA sa SOL ay 0.0000003434, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WITA sa USD ay $0.00005447 ngayon.

WITA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20251:28:20 AMsell$838.65$0.000054475.280.06343415.4M
2PsM7...QPAt
3P8c...Qnkc
06/02/20251:01:26 AMbuy$866.33$0.000056045.470.06354315.46M
2PsM7...QPAt
4FPp...Qsie
06/01/202510:30:12 PMsell$3.81$0.000051790.024340.06330273,721.54
5qWya...EGXE
2C2n...xvG1
06/01/20257:19:11 PMsell$54.26$0.000051340.350.0633111.06M
4437w...tbqc
mT9Z...tcv3
06/01/20255:43:51 PMsell$1.02$0.000051950.0065580.0633219,751.67
6LpY4...YWPz
24ha...tZ4T
06/01/20254:02:26 PMsell$0.08554$0.000051230.00055440.063321,669.73
BJDkP...oHUg
46M2...LvcB
06/01/20252:31:37 PMsell$24.47$0.000051090.15920.063324479,014.83
5qWya...EGXE
4h6b...C5DV
06/01/202512:19:20 PMsell$200.73$0.000051181.310.063363.92M
EtC8t...LD1H
676t...ujDu
06/01/202510:44:42 AMsell$145.11$0.000051590.96060.0634152.81M
7aom1...Ft4T
4rdy...3yBj
06/01/202510:16:45 AMbuy$150.93$0.000053450.9960.0635272.82M
7aom1...Ft4T
5xgq...rS6b
06/01/20259:57:52 AMsell$969.05$0.000053736.390.06354818.03M
2hewu...kAvz
5qF9...LgCp
06/01/20259:38:45 AMbuy$378.19$0.000057222.490.0637676.61M
9qVhz...QaYz
5vFR...4F4G
06/01/20259:00:38 AMsell$26.84$0.000055140.17470.063591486,680.37
4njUV...BP1m
2TAH...YNeB
06/01/20257:29:47 AMsell$4.9$0.000055660.031660.06359688,049.38
EWcXn...zBq4
VCzu...FSFc
06/01/20257:18:37 AMsell$4.75$0.000055680.030690.06359785,325.8
CU5P6...mB6w
5yr4...2dZK
06/01/20257:12:19 AMbuy$771.06$0.000055564.980.06358813.88M
3QY9o...4Un5
3M2W...VHrc
06/01/20256:31:37 AMbuy$24.4$0.000053780.15710.063462453,756.25
5qWya...EGXE
42cJ...Wf31
06/01/20256:16:22 AMbuy$5.47$0.000053590.035320.063457102,168.04
5qWya...EGXE
3bZJ...7tL3
06/01/20251:30:48 AMbuy$210.58$0.000053481.340.0634233.94M
EtC8t...LD1H
4bTD...rKEK
06/01/202512:36:19 AMbuy$518.14$0.000051693.310.06330910.02M
4AFWG...nCj6
463D...B6xz