WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.01603
Presyo
0.0002077 SOL
TVL
$421.1
MKT CAP
$16K
5m
0%
1h
0%
4h
-1.21%
24h
-0.51%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
13,952.44
Pinagsama SOL:
$2.55

WIHA/SOL price stats sa Solana

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.01603. Ang presyo ng WIHA ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3.20. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $16,026.34. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $421.10. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $421.10.

Ang kabuuang transaksyon ng WIHA/SOL ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0002077, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.01603 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20264:37:23 PMbuy$0.4647$0.016030.0060220.000207728.98
3nMNd...HyyH
5vh9...T5gq
07/15/20261:03:25 PMsell$0.5003$0.016230.0063610.000206330.82
Menux...LzG6
46oT...zHMm
07/15/20267:14:04 AMbuy$0.3284$0.016150.0042150.000207320.33
3nMNd...HyyH
4V6f...d5Mr
07/15/20264:49:42 AMsell$0.1085$0.016170.0013910.00020746.7
4jwHy...Raom
xhAi...P3R5
07/15/20263:34:22 AMsell$0.2928$0.016140.003770.000207818.14
6XfNu...Zce4
NULy...XK9v
07/15/20263:30:45 AMsell$0.1048$0.016140.0013510.00020816.49
FV5A9...sf32
4Tfh...321H
07/15/20263:13:28 AMsell$0.06921$0.016140.00089340.00020834.28
H8iL5...YPJ9
y5KE...RTnj
07/15/20262:17:28 AMbuy$0.0631$0.016180.00081560.00020913.89
7YUt5...yZLm
AiAi...GPPa
07/15/20262:17:28 AMbuy$0.07809$0.016170.0010090.0002094.82
NBusC...3yTk
3afV...QxX4
07/15/20262:17:24 AMbuy$0.05906$0.016160.00076340.00020893.65
Eq4tz...eSQY
5BWP...DXqW
07/15/20262:17:20 AMbuy$0.08851$0.016150.0011440.00020875.48
J4J7N...fDdv
28Q1...HuNd
07/15/20262:17:19 AMbuy$0.07801$0.016130.0010080.00020864.83
AuFas...Jqgr
4EjH...LVsG
07/15/20262:17:10 AMbuy$0.08193$0.016120.0010590.00020845.08
EkVJT...Eif2
4QTW...GEX6
07/15/20262:17:10 AMbuy$0.1034$0.016110.0013370.00020836.42
HHKnk...Lmeo
2o6u...vrPb
07/15/20261:44:41 AMbuy$0.1427$0.016110.0018420.0002088.85
CrxSP...jUZd
3LGS...vE1n
07/15/202612:14:49 AMbuy$0.08535$0.016130.0010990.00020785.28
Af8wq...C4if
4oV6...nse4
07/15/202612:14:44 AMbuy$0.08535$0.016120.0010990.00020775.29
Af8wq...C4if
3kiu...fNEk
07/14/202611:16:18 PMsell$0.4682$0.016110.0060210.000207229.05
7HsyY...3jBL
3234...wgWT
07/14/20262:21:09 PMbuy$0.009076$0.016050.00011810.0002090.5653
5sHX5...o3JT
5797...o7zQ
07/14/20262:20:55 PMbuy$0.009077$0.016050.00011810.0002090.5654
5sHX5...o3JT
56eF...hLR8