WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.03164
Presyo
0.000248 SOL
TVL
$743.67
MKT CAP
$31.6K
5m
0%
1h
0%
4h
1.82%
24h
3.35%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
19
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
12,317.78
Pinagsama SOL:
$2.77

WIHA/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.03164. Ang presyo ng WIHA ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $19.46. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $31,627.60. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $743.68. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $743.68.

Ang kabuuang transaksyon ng WIHA/SOL ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $19.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.000248, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.03164 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:50:31 PMsell$0.575$0.031640.0045070.00024818.17
LvjCu...22Fm
398G...U76p
12/19/20257:37:13 PMsell$0.2668$0.031530.002110.00024938.46
rLsi2...f8uy
xrPH...mDvC
12/19/20257:18:22 PMsell$0.5031$0.031420.0040010.000249816.01
3nMNd...HyyH
3fJy...NCxd
12/19/20255:59:36 PMbuy$0.5988$0.031080.0048390.000251119.26
rLsi2...f8uy
4SqJ...YPU3
12/19/20254:33:11 PMsell$0.429$0.031510.0033870.000248813.61
rLsi2...f8uy
37jd...k5kU
12/19/20254:07:12 PMsell$0.425$0.031450.0033690.000249313.51
rLsi2...f8uy
2r73...reWD
12/19/20254:02:44 PMbuy$0.4214$0.031430.0033560.000250313.4
rLsi2...f8uy
4TgH...2TwU
12/19/20253:30:27 PMbuy$0.7412$0.031210.0059270.000249623.74
26ooG...FtEb
4Znp...2mC1
12/19/20253:19:42 PMbuy$0.6063$0.031350.0048110.000248719.33
rLsi2...f8uy
hv3p...YgVp
12/19/20253:17:18 PMsell$0.6973$0.031550.0054770.000247822.1
26ooG...FtEb
SWed...hbaf
12/19/20253:16:44 PMbuy$0.4727$0.031690.0037130.000248914.91
rLsi2...f8uy
5hXK...He6Z
12/19/20253:16:15 PMsell$1.02$0.031590.0080910.000248332.58
Hydra...Ky85
3oVm...9Ua6
12/19/20252:39:32 PMbuy$0.4183$0.031190.0033480.000249713.41
rLsi2...f8uy
4zBE...BN6D
12/19/20251:27:47 PMsell$0.427$0.031450.0033760.000248713.57
rLsi2...f8uy
CdCZ...VWVa
12/19/202512:21:49 PMsell$0.4324$0.031360.0034360.000249213.78
rLsi2...f8uy
3KpP...gPpA
12/19/20258:53:13 AMsell$0.435$0.031340.0034670.000249813.87
rLsi2...f8uy
4j6F...eXJq
12/19/20257:17:59 AMbuy$0.4158$0.031120.0033510.000250813.35
rLsi2...f8uy
54kJ...XpBa
12/19/20257:09:14 AMsell$0.6746$0.031180.0054070.0002521.63
Hydra...Ky85
ShTp...xqHp
12/19/20257:07:44 AMsell$0.467$0.031280.0037430.000250714.92
damnj...zNZA
4EWk...NvNL
12/19/20257:04:39 AMsell$0.4249$0.031180.0034240.000251313.62
rLsi2...f8uy
5YTT...614b