WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.06335
Presyo
0.0004068 SOL
TVL
$1,020.47
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0.40%
24h
2.28%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
8,382.05
Pinagsama SOL:
$3.14

WIHA/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.06335. Ang presyo ng WIHA ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $24.45. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $63,316.36. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $1,020.47. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $1,020.47.

Ang kabuuang transaksyon ng WIHA/SOL ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $24.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0004068, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.06335 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20254:37:53 AMsell$1$0.063350.0064240.000406815.79
FkdDH...CzNm
2CvW...x8sR
06/01/20252:55:16 AMbuy$0.9917$0.063330.0063960.000408415.65
FkdDH...CzNm
4UCJ...ZRA6
06/01/20251:39:17 AMbuy$0.9952$0.063310.0063960.000406915.71
FkdDH...CzNm
3EFZ...Vuy1
06/01/20251:38:52 AMbuy$0.9955$0.063090.0063960.000405415.77
FkdDH...CzNm
2VZW...KFDy
06/01/202512:18:29 AMbuy$1$0.06320.0063960.000403915.83
FkdDH...CzNm
5GwC...fs7L
06/01/202512:12:25 AMbuy$2$0.062880.012790.000401631.85
FkdDH...CzNm
2UNs...z72C
05/31/202510:08:35 PMsell$1.01$0.062940.0064130.000399216.06
FkdDH...CzNm
4cc3...g6Z7
05/31/20258:16:48 PMsell$0.725$0.063050.0046060.000400511.49
EDUou...gpnD
5bNp...fmFh
05/31/20258:13:18 PMsell$1$0.063230.0064150.000401815.96
FkdDH...CzNm
4Zsd...mcHD
05/31/20256:24:39 PMbuy$1$0.063140.0063960.000403415.85
FkdDH...CzNm
3Y17...NrP7
05/31/20256:13:27 PMbuy$0.9995$0.062810.0063960.000401915.91
FkdDH...CzNm
34rp...4sSe
05/31/20254:06:01 PMsell$1$0.06240.0064210.000400316.03
FkdDH...CzNm
5rTm...FCtC
05/31/20259:17:30 AMsell$1.24$0.062260.008020.00040219.94
BAJvD...Z4Ze
4qqu...S361
05/31/20258:37:50 AMsell$1.54$0.062620.0099990.000404224.73
2fWyM...D8my
3WqS...tf2e
05/31/20258:24:13 AMsell$0.9945$0.062960.0064140.000406115.79
FkdDH...CzNm
46Y1...8bpf
05/31/20258:17:31 AMbuy$0.988$0.062980.0063960.000407715.68
FkdDH...CzNm
nEXf...JCv1
05/31/20258:17:16 AMbuy$0.9887$0.062790.0063960.000406215.74
FkdDH...CzNm
5sCm...4CmR
05/31/20257:35:44 AMbuy$0.9922$0.062780.0063960.000404715.8
FkdDH...CzNm
521F...LN6i
05/31/20257:29:01 AMbuy$0.9893$0.062360.0063960.000403215.86
FkdDH...CzNm
JgZ2...Yb4Q
05/31/20256:54:42 AMsell$0.9951$0.062320.0064130.000401615.96
FkdDH...CzNm
2T8M...sxyb