WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.01547
Presyo
0.0002261 SOL
TVL
$383.92
MKT CAP
$15.5K
5m
0%
1h
-0.50%
4h
-0.67%
24h
-1.14%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
8
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
13,159.61
Pinagsama SOL:
$2.63

WIHA/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.01547. Ang presyo ng WIHA ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $8.14. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $15,462.56. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $383.92. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $383.92.

Ang kabuuang transaksyon ng WIHA/SOL ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $8.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0002261, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.01547 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20263:07:32 PMbuy$0.3105$0.015470.0045390.000226120.073avb...pXx1
06/24/20262:34:21 PMsell$0.136$0.015570.0019650.0002258.734Bpt...mjap
06/24/20262:07:19 PMsell$0.1001$0.015540.0014510.00022526.444gFy...LdFW
06/24/20262:07:17 PMsell$0.04967$0.015550.000720.00022543.193yKQ...7voE
06/24/20262:07:12 PMsell$0.0497$0.015550.00072080.00022553.193Ds3...9kNU
06/24/20261:51:50 PMsell$0.08757$0.015610.0012650.00022575.624gB...uJkq
06/24/20261:34:13 PMsell$0.1584$0.015670.0022840.000225910.114jBF...BHo3
06/24/20261:22:49 PMbuy$0.319$0.015520.0046580.000226620.555Pz4...sM82
06/24/20261:10:54 PMbuy$0.3298$0.015540.0047950.000225921.212uUz...nQ5s
06/24/20261:01:32 PMbuy$0.3413$0.01560.0049280.000225221.885evf...LFEw
06/24/202612:52:32 PMbuy$0.04904$0.01560.00070670.00022483.1454TF...ubKd
06/24/202612:52:09 PMbuy$0.02364$0.015590.00034060.00022471.513wdc...PY46
06/24/202612:00:40 PMbuy$0.1084$0.015630.0015570.00022456.9364rz...Zzm2
06/24/202611:49:32 AMsell$0.5398$0.015710.0076980.000224134.344b5m...YVTz
06/24/202611:48:54 AMsell$0.3206$0.015710.0045930.00022520.43qFW...4ahv
06/24/202611:27:32 AMbuy$0.06874$0.015560.00099950.00022624.412qGq...5rid
06/24/202611:10:55 AMbuy$0.06885$0.015570.00099950.00022614.424cmH...K3WM
06/24/202611:10:30 AMbuy$0.06885$0.015560.00099950.00022594.4254se...gvtJ
06/24/20268:06:52 AMbuy$0.257$0.015630.003710.000225616.445msu...Mtvo
06/24/20267:57:22 AMbuy$0.07365$0.015610.0010620.00022524.712Y87...XcNm