WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.03888
Presyo
0.0001999 SOL
TVL
$1,015.63
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
13,666.4
Pinagsama SOL:
$2.48

WIHA/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.03888. Ang presyo ng WIHA ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.53. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $38,868.14. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $1,015.64. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $1,015.64.

Ang kabuuang transaksyon ng WIHA/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $5.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0001999, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.03888 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/20254:52:56 AMsell$0.8526$0.038880.0043840.000199921.92
3nMNd...HyyH
35gv...isbr
10/24/20257:06:32 PMsell$0.9428$0.038710.0049020.000201224.35
rLsi2...f8uy
4Hbk...tTBL
10/24/20253:21:32 PMbuy$0.7363$0.038520.0038630.000202119.11
rLsi2...f8uy
2gpw...wWds
10/24/20251:39:37 PMbuy$1.21$0.038630.0062950.000200731.35
3nMNd...HyyH
2kWR...2cQt
10/24/202512:31:22 PMsell$1.14$0.039020.0058810.000199929.41
3nMNd...HyyH
4vYx...m4EE
10/24/202510:06:35 AMbuy$0.6434$0.038510.0033560.000200916.7
Aa6xA...bUo6
w7qC...JcsA
10/24/202512:50:40 AMsell$1$0.038660.0051960.000200225.95
rLsi2...f8uy
2rWc...zYWU
10/23/202511:23:43 PMsell$0.8175$0.038550.0042730.000201521.2
rLsi2...f8uy
2z1z...VHJt
10/23/20258:59:00 PMbuy$0.8349$0.03820.0044220.000202321.85
26ooG...FtEb
656G...Rr7M
10/23/20258:47:37 PMbuy$0.8429$0.038270.0044420.000201722.02
rLsi2...f8uy
5hGj...R5No
10/23/20257:02:33 PMbuy$1.12$0.038440.0058780.000200929.25
LvjCu...22Fm
643F...7KSM
10/23/20252:11:28 PMbuy$0.7871$0.038020.0041670.000201320.7
rLsi2...f8uy
5ubZ...NVLS
10/23/20251:30:28 PMsell$1.04$0.038430.0054640.000201627.09
rLsi2...f8uy
2RMX...GzhR
10/23/202510:27:37 AMsell$0.8199$0.038290.0043330.000202321.41
3nMNd...HyyH
46Ji...T6Fz
10/23/20258:10:24 AMsell$0.3571$0.038240.0018930.00020289.33
rLsi2...f8uy
5wqE...kEeu
10/23/20256:52:28 AMsell$0.7629$0.038130.0040790.000203920
rLsi2...f8uy
NndC...JiC5
10/23/20256:15:46 AMsell$0.8491$0.038090.0045590.000204522.29
3nMNd...HyyH
36oe...3mZk
10/23/20256:13:42 AMsell$0.8519$0.037980.0046020.000205222.42
rLsi2...f8uy
4iPt...G24c
10/23/20254:44:05 AMsell$0.7781$0.037920.0042230.000205820.51
rLsi2...f8uy
23T5...AnhW
10/23/20254:08:01 AMsell$0.6204$0.037750.0033920.000206416.43
3nMNd...HyyH
28oZ...zjfv