WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.01681
Presyo
0.0001733 SOL
TVL
$483.83
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0.31%
24h
-1.48%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
8
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
15,220.71
Pinagsama SOL:
$2.34

WIHA/SOL price stats sa Solana

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.01681. Ang presyo ng WIHA ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7.65. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $16,807.33. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $483.84. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $483.84.

Ang kabuuang transaksyon ng WIHA/SOL ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $7.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0001733, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.01681 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/26/20265:54:56 PMsell$0.1598$0.016810.0016480.00017339.5
34cc3...9SxW
zy1h...EtbW
08/26/20265:54:08 PMsell$0.09936$0.016840.0010230.00017355.9
Htq6p...pLVm
3pSX...rS9K
08/26/20265:24:47 PMsell$0.3795$0.016810.0039240.000173822.57
ESuvj...Jbg8
2D7j...t8BP
08/26/20262:47:02 PMbuy$0.3527$0.016760.0036890.000175321.04
78Bo7...hN7a
38Bj...9LxQ
08/26/20261:18:02 PMbuy$0.3481$0.016820.0036180.000174820.68
78Bo7...hN7a
8tYN...cBhV
08/26/20261:10:43 PMsell$0.2598$0.016750.0026930.000173715.5
3nMNd...HyyH
3nFb...cCj4
08/26/20261:08:29 PMbuy$0.09667$0.016880.00099950.00017455.72
JNhPb...SQVJ
4Gqc...sahX
08/26/20261:08:28 PMbuy$0.06866$0.016860.00070980.00017444.07
CnzWf...Z49G
5Gcj...SqZZ
08/26/20261:02:35 PMsell$0.4142$0.016880.0042670.000173924.53
ESuvj...Jbg8
2u22...7sWu
08/26/20261:01:14 PMbuy$0.952$0.0170.0097950.000174956
ESuvj...Jbg8
3a2F...yeeo
08/26/20261:01:14 PMsell$0.4739$0.016960.0048760.000174527.94
78Bo7...hN7a
jj9m...Hpyx
08/26/202612:51:41 PMsell$0.4787$0.016890.0049290.000173928.34
ESuvj...Jbg8
5yCZ...r3EB
08/26/202612:49:45 PMsell$0.1501$0.016930.0015460.00017438.86
9jLMa...hQ5i
5D12...njxr
08/26/202610:44:45 AMsell$0.3252$0.016930.0033420.000173919.21
AGxDi...DuXN
2G78...Gpjo
08/26/202610:39:16 AMsell$0.3703$0.016910.003820.000174421.9
78Bo7...hN7a
2Lfs...fJMe
08/26/20269:47:21 AMbuy$0.3623$0.016780.0037790.000175121.58
LionX...VK6y
gLRg...z3pZ
08/26/202612:13:36 AMbuy$0.3918$0.01680.0040690.000174623.3
78Bo7...hN7a
PLfk...dwvo
08/25/202610:00:37 PMsell$0.2067$0.016950.0021250.000174212.19
GxDC9...pXSq
3TP9...Cihj
08/25/20269:07:43 PMbuy$0.5497$0.016820.005710.000174732.68
btcf1...7DfE
62QZ...1sQi
08/25/20268:39:56 PMbuy$0.5021$0.016870.0051760.00017429.74
8Eqy3...W9a2
2Jhd...ggWz