WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.01635
Presyo
0.0002176 SOL
TVL
$413.12
MKT CAP
$16.3K
5m
0%
1h
0%
4h
1.58%
24h
-1.59%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
18
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
13,319.3
Pinagsama SOL:
$2.59

WIHA/SOL price stats sa Solana

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.01635. Ang presyo ng WIHA ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $17.98. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $16,346.11. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $413.12. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $413.12.

Ang kabuuang transaksyon ng WIHA/SOL ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $17.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0002176, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.01635 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20267:41:47 AMsell$0.2264$0.016350.0030130.000217613.84
rLsi2...f8uy
4gZ1...XBqr
06/03/20266:27:52 AMsell$0.3344$0.016370.0044580.000218120.43
rLsi2...f8uy
2Be8...YENJ
06/03/20266:18:45 AMsell$0.1109$0.016350.0014840.00021866.78
315TU...EHmQ
5cpG...rHag
06/03/20266:14:46 AMsell$0.007471$0.016370.000099810.00021870.4563
HyNpo...8J82
3Xhk...pX7p
06/03/20265:10:37 AMsell$0.1492$0.016340.0019980.00021899.13
EEqiV...gwmh
57Ty...8dmF
06/03/20265:02:27 AMsell$0.4679$0.016280.0063060.000219528.72
rLsi2...f8uy
3KLv...VvTX
06/03/20264:44:27 AMsell$0.3726$0.016230.0050580.000220322.95
rLsi2...f8uy
G1Fq...soiU
06/03/20264:41:23 AMsell$0.05027$0.016240.00068320.00022083.09
3BXX7...8Kz6
5kjs...Jdmw
06/03/20264:04:24 AMsell$0.3349$0.016210.004570.000221220.66
rLsi2...f8uy
57Gu...8Xgg
06/03/20263:50:10 AMbuy$0.3967$0.016080.0054750.00022224.66
26ooG...FtEb
4h6x...Fgdf
06/03/20263:44:58 AMbuy$0.3564$0.01610.0048980.000221222.13
rLsi2...f8uy
5c1t...Uphp
06/03/20263:39:33 AMbuy$0.4003$0.016110.0054750.000220424.83
26ooG...FtEb
4q27...AZJw
06/03/20263:36:11 AMbuy$0.3418$0.016120.0046550.000219721.19
rLsi2...f8uy
4p8c...T5Wt
06/03/20263:33:52 AMbuy$0.2529$0.016160.0034280.00021915.64
rLsi2...f8uy
3Kke...Dw7G
06/03/20263:22:01 AMbuy$0.07819$0.016190.0010560.00021874.82
EVNfQ...f6h9
499c...cexT
06/03/20261:43:48 AMbuy$0.2391$0.01620.0032240.000218414.76
rLsi2...f8uy
5fH5...W2Hs
06/03/202612:17:49 AMsell$0.3943$0.016310.0052620.000217724.17
rLsi2...f8uy
5wRz...MCs9
06/03/202612:10:38 AMsell$0.3699$0.016270.0049660.000218422.73
rLsi2...f8uy
4wFu...TjQm
06/02/202611:58:02 PMsell$0.3232$0.016260.0043560.000219119.87
rLsi2...f8uy
3Wkg...HFFm
06/02/202611:48:44 PMsell$0.2362$0.016230.0031970.000219714.54
DpNFy...LQQ1
2WW5...dYnu