WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.01771
Presyo
0.0001904 SOL
TVL
$478.16
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
9
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
14,288.79
Pinagsama SOL:
$2.41

WIHA/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.01771. Ang presyo ng WIHA ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8.83. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $17,705.65. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $478.16. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $478.16.

Ang kabuuang transaksyon ng WIHA/SOL ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $8.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0001904, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.01771 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20265:05:14 PMbuy$0.3381$0.017710.0036360.000190419.08
rLsi2...f8uy
3ne4...N8MR
05/09/20263:10:27 PMbuy$0.3967$0.017580.0042840.000189922.55
rLsi2...f8uy
XHVa...w9HG
05/09/20266:31:42 AMbuy$0.368$0.017730.003930.000189320.75
rLsi2...f8uy
2knf...gaq5
05/09/20266:12:17 AMsell$1.09$0.017750.01160.000189161.38
GoGoG...yoLD
3HtV...8p28
05/09/20263:31:01 AMsell$0.3172$0.017810.0033870.000190117.81
rLsi2...f8uy
5Ame...8WfY
05/09/20263:27:12 AMsell$0.2642$0.017840.0028230.000190614.81
rLsi2...f8uy
4E4c...iyLj
05/09/20261:51:50 AMsell$0.4728$0.017810.0050520.000190326.54
rLsi2...f8uy
22cU...EYbP
05/09/20261:42:02 AMsell$0.4767$0.01780.0051150.00019126.77
26ooG...FtEb
3nGV...odih
05/09/20261:08:21 AMsell$0.26$0.017740.0028080.000191614.65
rLsi2...f8uy
hcE6...vYrJ
05/09/202612:19:00 AMsell$0.2498$0.017680.0027110.000191914.12
rLsi2...f8uy
2ucU...eCW9
05/09/202612:08:42 AMbuy$0.3273$0.017710.003560.000192718.47
rLsi2...f8uy
2YLD...Wssd
05/09/202612:06:36 AMbuy$0.04503$0.017690.00048980.00019242.54
CSavA...LqbZ
4tjD...2msy
05/08/202610:23:06 PMsell$0.2712$0.017730.0029330.000191815.29
rLsi2...f8uy
3paz...NRZd
05/08/20269:41:19 PMbuy$0.3436$0.017770.0037220.000192519.33
rLsi2...f8uy
3iPP...vSFe
05/08/20269:27:22 PMbuy$0.3555$0.017670.0038620.00019220.11
rLsi2...f8uy
2bt9...wiXs
05/08/20267:37:46 PMsell$0.2918$0.017710.0031490.000191116.47
rLsi2...f8uy
495Z...1eLz
05/08/20266:40:23 PMsell$0.4879$0.017750.0052710.000191727.48
GvyLS...z7m1
4x1N...VKmG
05/08/20265:39:43 PMsell$0.5917$0.01770.0064380.000192533.42
GvyLS...z7m1
391F...gpBz
05/08/20265:31:55 PMsell$0.4942$0.01770.0054010.000193427.92
rLsi2...f8uy
4gaL...oZoj
05/08/20265:31:01 PMsell$0.5476$0.017690.006010.000194230.94
7HsyY...3jBL
QCzv...FbcR