WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.05868
Presyo
0.0002484 SOL
TVL
$1,372.74
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
12,277.46
Pinagsama SOL:
$2.76

WIHA/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.05868. Ang presyo ng WIHA ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.92. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $58,656.70. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $1,372.75. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $1,372.75.

Ang kabuuang transaksyon ng WIHA/SOL ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $13.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0002484, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.05868 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202512:11:33 AMbuy$0.9835$0.058680.0041640.000248416.75
rLsi2...f8uy
2Kh5...A7Kw
09/16/20256:41:33 PMbuy$1.34$0.058730.0056670.000247622.87
EV7VS...zjZB
55Yc...wDJM
09/16/20255:45:02 PMbuy$0.9607$0.058930.0040240.000246916.3
rLsi2...f8uy
5vyW...bUcS
09/16/20255:23:20 PMsell$1.35$0.059250.0056330.00024622.89
rLsi2...f8uy
3fs5...4uUJ
09/16/20255:16:46 PMsell$0.5504$0.059140.0022950.00024669.3
rLsi2...f8uy
4a6v...uYuH
09/16/20254:03:44 PMsell$1.56$0.059060.0065660.000247426.54
rLsi2...f8uy
3y7j...7bPA
09/16/20253:56:41 PMsell$1.04$0.058940.0043990.000248317.71
rLsi2...f8uy
3SMe...Lcd5
09/16/20253:45:08 PMsell$1.04$0.058780.0044270.00024917.77
rLsi2...f8uy
3GET...5TLW
09/16/20253:12:19 PMsell$1.08$0.058590.0046370.000249718.56
rLsi2...f8uy
4Bsm...pL6p
09/16/20252:00:04 PMbuy$0.9987$0.058380.0042890.000250717.1
rLsi2...f8uy
2z11...nRdX
09/16/20251:46:13 PMbuy$1.13$0.058120.0048920.0002519.56
rLsi2...f8uy
26es...NY5u
09/16/20255:44:57 AMsell$0.9641$0.058770.0040840.000248916.4
rLsi2...f8uy
5gXJ...8bD5
09/16/20251:09:34 AMsell$0.8747$0.05860.0037250.000249514.92
rLsi2...f8uy
3A7K...jhyN
09/15/20254:58:23 PMbuy$1$0.057910.0043530.000250517.37
rLsi2...f8uy
5QqF...EXRd
09/15/20253:20:14 PMbuy$1.17$0.058240.0050340.000249720.15
EV7VS...zjZB
3rVQ...eQVx
09/15/20253:14:43 PMbuy$0.9693$0.057960.0041640.00024916.72
rLsi2...f8uy
Q8aB...QJCe
09/15/20252:03:18 PMbuy$1.05$0.058150.0045180.000248318.19
rLsi2...f8uy
4MTw...SFEp
09/15/202512:17:58 PMsell$0.5936$0.058720.0024980.000247110.1
rLsi2...f8uy
3p9e...AYVr
09/15/202510:41:09 AMsell$1.07$0.058490.004570.000247718.44
rLsi2...f8uy
5x9U...6cQv
09/15/202510:00:25 AMsell$0.5286$0.058510.0022430.00024829.03
rLsi2...f8uy
4aHv...JtjY