WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.05528
Presyo
0.0003575 SOL
TVL
$1,081.97
MKT CAP
$55.3K
5m
0%
1h
0.44%
4h
-0.63%
24h
1.69%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
23
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
10,235.22
Pinagsama SOL:
$3.33

WIHA/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.05528. Ang presyo ng WIHA ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $22.61. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $55,250.63. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $1,081.97. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $1,081.97.

Ang kabuuang transaksyon ng WIHA/SOL ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $22.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0003575, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.05528 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/202512:26:28 PMbuy$0.6645$0.055280.0042980.000357512.02
rLsi2...f8uy
ECU7...hqQS
07/03/202511:49:13 AMsell$0.8298$0.055030.0053710.000356215.07
FWspp...ua7w
5S4w...1jar
07/03/20258:34:12 AMsell$0.7632$0.055630.0049010.000357213.71
rLsi2...f8uy
4jif...fPNz
07/03/20258:14:43 AMbuy$1.21$0.055740.007780.000358421.7
GnsAi...ZrKr
5fCD...fxEW
07/03/20257:34:38 AMsell$0.8302$0.05550.0053350.000356714.95
FWspp...ua7w
3SrZ...2DEf
07/03/20255:44:36 AMsell$0.746$0.055660.0047940.000357713.4
rLsi2...f8uy
J2qP...sQDb
07/03/20255:31:22 AMsell$0.292$0.055720.0018770.00035835.23
rLsi2...f8uy
5PpY...zedK
07/03/20254:39:28 AMsell$0.7372$0.055270.0047890.00035913.33
rLsi2...f8uy
2ZyA...jAxq
07/03/20253:24:02 AMsell$0.7872$0.055310.0051230.0003614.23
rLsi2...f8uy
5CKb...iVZa
07/03/20252:45:09 AMbuy$0.7449$0.054950.0048990.000361413.55
rLsi2...f8uy
DRqe...Qnj8
07/03/20252:05:22 AMsell$0.6956$0.055090.0045440.000359912.62
rLsi2...f8uy
66zq...fDgX
07/03/20251:39:14 AMsell$0.7175$0.055250.0046870.000360812.98
rLsi2...f8uy
5Faq...9Yc8
07/03/20251:37:24 AMbuy$0.978$0.055370.0063960.000362117.66
FkdDH...CzNm
4fnp...s8TB
07/03/20251:32:33 AMbuy$0.8407$0.055250.0054920.00036115.21
GnsAi...ZrKr
35Mg...RodR
07/03/20251:02:44 AMsell$0.6976$0.05490.0045670.000359412.7
rLsi2...f8uy
3fuH...BNjA
07/02/202511:49:16 PMbuy$0.6807$0.054930.0044720.000360912.39
EDUou...gpnD
3U2k...koJn
07/02/202511:44:09 PMbuy$0.6698$0.054770.0044020.0003612.22
rLsi2...f8uy
3CVN...rhkw
07/02/202511:14:20 PMbuy$0.7367$0.055050.0048050.000359113.38
rLsi2...f8uy
FQbx...umuk
07/02/20257:59:31 PMsell$0.7459$0.054790.0048690.000357713.61
rLsi2...f8uy
5PR8...AZvS
07/02/20257:23:25 PMsell$0.8268$0.054710.0054210.000358715.11
rLsi2...f8uy
34R6...pMMG