WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.0156
Presyo
0.0002101 SOL
TVL
$407.54
MKT CAP
$15.6K
5m
0%
1h
-0.02%
4h
0.08%
24h
0.43%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
2
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
13,802.77
Pinagsama SOL:
$2.58

WIHA/SOL price stats sa Solana

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.0156. Ang presyo ng WIHA ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2.44. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $15,597.68. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $407.55. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $407.55.

Ang kabuuang transaksyon ng WIHA/SOL ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0002101, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.0156 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/05/20264:22:09 PMsell$0.02507$0.01560.00033750.00021011.6
GUchQ...CKZ6
aXjD...LaZd
08/05/20263:41:10 PMsell$0.2228$0.01560.0030030.000210314.27
FEDjd...zvPF
2qVu...LvUP
08/05/20263:35:22 PMsell$0.02799$0.01560.00037760.00021061.79
Cs835...TFL9
3RdE...kEDd
08/05/20261:39:06 PMbuy$0.02874$0.015540.0003910.00021141.84
4Qrhn...zL9G
3V5f...x9SD
08/05/20261:38:56 PMbuy$0.02873$0.015530.0003910.00021131.84
DpdrC...nyBn
5mu4...F5xu
08/05/20261:31:24 PMbuy$0.2944$0.015540.0039980.00021118.94
78Bo7...hN7a
DaZr...UNH1
08/05/20261:11:25 PMbuy$0.2941$0.015510.003990.000210418.95
78Bo7...hN7a
5wf8...9K7u
08/05/202612:54:53 PMbuy$0.04962$0.015550.00067050.00021013.19
G6zuV...RAAe
kPen...vvH6
08/05/202612:48:49 PMbuy$0.03744$0.015560.00050510.000212.4
6Tp5H...ESMa
4zN6...WDK7
08/05/202612:30:01 PMsell$0.1377$0.015530.0018560.00020938.86
8wGmv...FGTz
3rZ7...DGgR
08/05/202612:30:00 PMsell$0.2124$0.015560.0028610.000209613.64
BWzyK...Y18u
G4yZ...5dxp
08/05/202612:29:59 PMsell$0.2129$0.015590.0028680.0002113.65
8xWvF...yxDA
2MNd...oy9J
08/05/20268:30:30 AMsell$0.04183$0.015580.00056440.00021032.68
GLoPf...yUuo
5pqK...gyEc
08/05/20265:01:05 AMbuy$0.07365$0.015560.00099950.00021114.73
5Fdqa...KaT6
5DAR...8gNG
08/05/20262:35:32 AMsell$0.07275$0.015610.00097990.00021024.65
CppJg...VgDd
4SEN...1EtV
08/05/20261:22:37 AMbuy$0.03746$0.015540.00050890.00021112.4
7H2C8...bssw
XfvP...TXD7
08/05/20261:17:31 AMbuy$0.01205$0.01550.00016410.00021110.7775
DYAiG...tUXm
4Vbp...nUeA
08/05/202612:25:45 AMbuy$0.2205$0.015510.0029980.000210814.21
78Bo7...hN7a
2k9J...1Rn8
08/04/20269:16:08 PMbuy$0.1436$0.015570.0019410.00021059.22
3XGi3...U6Vg
3MLX...MyqY
08/04/20268:37:47 PMsell$0.1625$0.015550.0021920.000209710.45
4jjEX...betE
JjDU...yyeT