WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.01759
Presyo
0.0001749 SOL
TVL
$523.1
MKT CAP
$17.6K
5m
0%
1h
0.33%
4h
0.73%
24h
-0.89%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
15,740.09
Pinagsama SOL:
$2.44

WIHA/SOL price stats sa Solana

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.01759. Ang presyo ng WIHA ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.58. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $17,580.55. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $523.10. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $523.10.

Ang kabuuang transaksyon ng WIHA/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0001749, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.01759 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20265:23:36 AMsell$0.1513$0.017590.0015050.00017498.6
4rTFN...Arqo
3hNV...c9cD
10/29/20264:47:05 AMsell$0.1981$0.017530.0019790.000175111.3
HHfRX...BuEj
3bZJ...tpbe
10/29/20262:00:08 AMbuy$0.1888$0.017460.0018970.000175410.81
FREAK...J6dh
zhhE...WwhL
10/28/20269:08:45 PMbuy$0.4712$0.017820.0045930.000173726.44
HjjhS...VHKX
29or...wvyS
10/28/20268:01:19 PMsell$0.1963$0.017880.0018970.000172810.97
FREAK...J6dh
4Jfh...LxBD
10/28/20265:50:30 PMsell$0.24$0.017680.0023610.000173913.57
HHbM9...AWEg
3875...XMpG
10/28/202611:21:59 AMbuy$0.1382$0.017740.0013480.00017317.78
2R6Hx...qvnM
3Fdr...FXha
10/28/20264:40:05 AMsell$0.05232$0.017750.00051280.0001742.94
6R4S2...6EXa
FuJm...bZeF
10/28/20264:35:40 AMsell$0.05261$0.017730.00051630.0001742.96
6R4S2...6EXa
oS9g...LBiB
10/27/20264:56:15 PMsell$0.1579$0.017620.0015660.00017478.96
AUDNf...Qz4s
2n3R...bZai
10/27/20267:00:08 AMbuy$0.04775$0.017520.000480.00017612.72
M3xt1...5TB8
5gM5...xtSi
10/26/20267:30:05 PMbuy$1.33$0.017490.013260.000174276.13
6AGp6...mS8d
2kPE...42Vj
10/26/20267:30:05 PMsell$1.54$0.017430.015380.000173688.57
2QfBN...WW2T
2zcu...zQPk
10/26/20269:53:32 AMsell$0.2636$0.017620.0025970.000173614.95
8bhpY...xMmc
3xw7...iNvW
10/26/20269:42:31 AMsell$0.07859$0.017610.00077580.00017384.46
ECK2h...bb9n
269X...rfoU
10/25/202610:22:52 AMbuy$0.2786$0.017580.0027670.000174715.84
HhKwo...dm1d
K5et...dKcu
10/25/20269:38:38 AMbuy$0.05846$0.017520.0005820.00017443.33
5yxHi...YNEJ
2qLA...UBiG
10/24/20264:31:10 PMsell$0.5976$0.017390.0060060.000174734.36
56YM9...VmNm
557E...UAUG
10/24/20262:17:06 PMbuy$0.09874$0.017430.00098880.00017465.66
ESuvj...Jbg8
25Qm...2jq1
10/24/20266:33:49 AMbuy$0.01246$0.017650.00012210.0001730.7058
2QfBN...WW2T
N8TQ...KKeu