WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.02473
Presyo
0.0001909 SOL
TVL
$663.39
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0.36%
24h
-0.03%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
14,095.98
Pinagsama SOL:
$2.43

WIHA/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.02473. Ang presyo ng WIHA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.84. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $24,717.24. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $663.40. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $663.40.

Ang kabuuang transaksyon ng WIHA/SOL ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0001909, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.02473 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20268:05:46 PMsell$0.4111$0.024730.0031740.000190916.62
rLsi2...f8uy
4W83...jn3u
01/22/20267:22:19 PMsell$0.1973$0.024460.0015430.00019128.06
GxDC9...pXSq
2Hhd...E2bf
01/22/20266:21:43 PMsell$0.3791$0.024640.0029470.000191515.38
5vU61...ka3A
5HB9...qr4T
01/22/20263:28:15 PMbuy$0.6687$0.024390.0052680.000192127.41
68HKB...LbwK
2W5w...tWoc
01/22/20263:07:37 PMbuy$0.447$0.024430.0035040.000191518.29
rLsi2...f8uy
2yrz...uo8P
01/22/20262:46:32 PMbuy$0.6556$0.024490.005110.000190926.76
68HKB...LbwK
5iJW...qzRB
01/22/20261:17:19 PMsell$0.4322$0.024730.0033210.0001917.47
AfEBk...mmsz
5bCq...ZBY6
01/22/20261:15:47 PMbuy$0.1988$0.024830.0015290.00019098
GxDC9...pXSq
5618...RbZQ
01/22/202612:40:01 AMbuy$0.3962$0.024820.0030430.000190615.96
GxDC9...pXSq
2nGe...kD7b
01/21/202611:39:34 PMbuy$0.5225$0.024670.0040250.000190121.17
rLsi2...f8uy
2qiA...5A7k
01/21/20268:10:44 PMbuy$0.5278$0.024730.0040440.000189521.33
rLsi2...f8uy
5aSn...QseA
01/21/20267:45:48 PMsell$0.9183$0.024820.0069930.00018936.99
Catye...rSiP
44mX...HGHi
01/21/20267:39:24 PMsell$0.3865$0.02480.0029560.000189715.58
rLsi2...f8uy
42vz...HW8F
01/21/20267:34:14 PMsell$0.4943$0.024670.003810.000190120.03
rLsi2...f8uy
3JFT...7Rsj
01/21/20267:29:40 PMsell$0.6433$0.024690.004970.000190826.05
FvXfC...xG5o
4g4z...Qq5W
01/21/20267:28:16 PMsell$0.7197$0.02470.005580.000191529.13
SHARK...gSHC
5egn...fo7b
01/21/20266:13:42 PMsell$0.5402$0.024470.0042430.000192222.07
rLsi2...f8uy
2eFR...RToC
01/21/20265:32:10 PMsell$0.3923$0.024240.003120.000192716.18
rLsi2...f8uy
5ihU...W1xa
01/21/20264:59:18 PMbuy$0.6219$0.02430.0049490.000193425.59
3nNqq...xH4t
5gVd...1TtR
01/21/20264:56:11 PMbuy$0.5567$0.024360.0044040.000192722.85
rLsi2...f8uy
5FZU...44vi