WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.01708
Presyo
0.0001998 SOL
TVL
$450.2
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
13,941.75
Pinagsama SOL:
$2.47

WIHA/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.01708. Ang presyo ng WIHA ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.30. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $17,077.21. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $450.21. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $450.21.

Ang kabuuang transaksyon ng WIHA/SOL ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0001998, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.01708 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20262:24:57 AMbuy$0.4748$0.017080.0055540.000199827.79
LvjCu...22Fm
3yKV...fguf
04/18/202611:38:33 PMsell$0.2294$0.017160.0026580.000198813.36
E6EMS...3D47
3JWw...NZ1q
04/18/202611:38:33 PMsell$0.2303$0.017190.0026680.000199213.39
3S34j...HoLs
2CBe...xz1u
04/18/202610:06:37 PMbuy$0.2337$0.017220.0027140.000213.57
E6EMS...3D47
R83D...mcDt
04/18/202610:06:36 PMbuy$0.2282$0.017180.002650.000199613.27
4BSFq...y3WG
4Hd7...pfF1
04/18/20264:24:38 PMsell$0.2389$0.017220.0027510.000198313.87
DBfcR...sHFy
5Aq5...r8F5
04/18/20262:36:53 PMsell$0.2005$0.017250.0023090.000198711.62
C6MED...6WZZ
46YD...ZNmb
04/18/20262:24:52 PMbuy$0.4529$0.017260.0052280.000199326.23
5G7Xh...o7rJ
wy7o...Zwgi
04/18/20261:35:14 PMbuy$0.2885$0.017220.0033290.000198716.75
3nMNd...HyyH
2jrP...qchB
04/18/202612:16:56 PMbuy$0.5201$0.017250.0059970.000198930.15
56YM9...VmNm
3JoB...F9b5
04/18/202611:33:26 AMbuy$0.4335$0.017180.0049970.000198125.22
RustQ...ZrWs
4tcc...ZHCv
04/18/202610:02:04 AMsell$0.3743$0.017270.0042730.000197221.66
rLsi2...f8uy
3vpb...Egwr
04/18/20268:35:04 AMbuy$0.3929$0.017240.0044920.000197122.78
LvjCu...22Fm
3Zm7...SRAz
04/17/202610:58:00 PMsell$0.1093$0.017430.0012240.00019526.27
21DKc...yihV
2uSc...J5VD
04/17/20269:17:32 PMbuy$0.5276$0.017440.0059170.000195630.24
3nMNd...HyyH
YLaS...aNR4
04/17/20268:32:23 PMbuy$0.3651$0.017350.0041170.000195621.04
3nMNd...HyyH
2aVc...XPjs
04/17/20268:30:32 PMbuy$0.324$0.017360.0036410.000195118.66
EmDew...TgxC
5htu...BgL5
04/17/20264:14:01 PMsell$0.3233$0.017540.003580.000194318.42
H3PPR...2BaG
yezc...Aptf
04/17/20262:00:17 PMsell$0.3425$0.017570.0037960.000194819.48
3nMNd...HyyH
5qyh...6Vpp
04/17/20261:40:07 PMbuy$0.5365$0.017490.0059970.000195430.67
7HsyY...3jBL
dTdZ...7nM1