WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.05744
Presyo
0.0003091 SOL
TVL
$1,207.89
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0.42%
24h
-1.76%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
10,974.29
Pinagsama SOL:
$3.1

WIHA/SOL price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.05744. Ang presyo ng WIHA ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $21.43. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $57,410.77. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $1,207.89. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $1,207.89.

Ang kabuuang transaksyon ng WIHA/SOL ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $21.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0003091, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.05744 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20257:40:39 AMsell$0.9685$0.057440.0052130.000309116.86
AxR5o...aev8
Rpb2...3JZn
07/29/20256:23:09 AMsell$0.8258$0.057440.0044570.0003114.37
rLsi2...f8uy
64e9...Lvpr
07/29/20255:50:47 AMbuy$0.5823$0.057440.0031570.000311410.13
EV7VS...zjZB
3eqT...525J
07/29/20253:48:31 AMsell$0.8408$0.05720.0045610.000310314.69
rLsi2...f8uy
2r6F...S2na
07/29/20252:50:36 AMsell$1.23$0.056640.0067620.000311321.71
AxR5o...aev8
t7zy...Y8rG
07/29/20252:17:36 AMbuy$0.8438$0.056720.0046520.000312714.87
rLsi2...f8uy
3rDF...VEQz
07/29/20251:15:51 AMsell$0.9142$0.057160.0049820.000311515.99
rLsi2...f8uy
4DAH...RbLZ
07/29/202512:50:15 AMbuy$0.94$0.057060.0051530.000312716.47
AxR5o...aev8
3g4H...Pw7F
07/28/20259:25:43 PMsell$0.8056$0.05720.0043870.000311414.08
EV7VS...zjZB
51Mq...WtDH
07/28/20258:29:40 PMbuy$0.8995$0.057130.0049230.000312615.74
rLsi2...f8uy
E8mF...AmTH
07/28/20257:48:42 PMbuy$0.8432$0.057330.0045850.000311814.7
rLsi2...f8uy
3YNB...Ys9f
07/28/20257:45:21 PMsell$0.986$0.057380.0053370.000310617.18
AxR5o...aev8
mRZ1...oijL
07/28/20256:33:49 PMbuy$0.4013$0.057330.0021840.00031216.99
rLsi2...f8uy
2V3i...8TJj
07/28/20256:20:32 PMbuy$1.18$0.057460.0063960.000311320.54
FkdDH...CzNm
2W6U...AoAJ
07/28/20255:46:22 PMbuy$0.3776$0.057670.0020330.00031066.54
rLsi2...f8uy
H5pm...v4Sd
07/28/20253:22:26 PMsell$1.21$0.058410.0064190.000309720.72
FkdDH...CzNm
5hsF...tie5
07/28/20252:33:41 PMbuy$0.8302$0.05840.0044230.000311114.21
rLsi2...f8uy
5fxj...4AHB
07/28/20252:23:34 PMbuy$1.05$0.058440.0056120.000310218.08
rLsi2...f8uy
aE16...u8ns
07/28/20252:20:45 PMbuy$0.3873$0.058350.0020550.00030956.63
rLsi2...f8uy
3vzd...Zadg
07/28/20252:10:08 PMbuy$1.07$0.058710.0056760.000308818.37
rLsi2...f8uy
3QjE...P5zn