WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.01888
Presyo
0.0001628 SOL
TVL
$581.76
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
13
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
16,309.28
Pinagsama SOL:
$2.36

WIHA/SOL price stats sa Solana

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.01888. Ang presyo ng WIHA ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $12.54. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $18,874.92. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $581.77. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $581.77.

Ang kabuuang transaksyon ng WIHA/SOL ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $12.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0001628, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.01888 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/202610:34:37 PMbuy$0.275$0.018880.0023710.000162814.56
ESuvj...Jbg8
juyo...fhQm
10/07/202610:23:54 PMsell$0.36$0.018720.0031120.000161819.23
DcQNa...sQyz
3Qhk...CMFp
10/07/202610:23:43 PMsell$0.4213$0.018730.0036390.000161822.49
moodt...WNu6
LR79...yo7F
10/07/202610:23:21 PMbuy$0.3992$0.018790.0034510.000162421.24
ESuvj...Jbg8
22Mu...SJyo
10/07/202610:23:21 PMsell$0.4242$0.018660.0036670.000161322.73
7nwPX...cvMf
5hcw...genS
10/07/202610:23:21 PMsell$0.3707$0.01870.0032040.000161719.81
29eV5...Xsjp
9qMB...NbUB
10/07/202610:23:12 PMsell$0.4465$0.018810.0038570.000162523.73
7nwPX...cvMf
ZRvF...u7ym
10/07/202610:23:12 PMsell$0.3676$0.018760.0031750.000162119.58
29eV5...Xsjp
WHsG...ZRAF
10/07/202610:23:03 PMsell$0.3722$0.018750.0032170.00016219.85
DcQNa...sQyz
3mFS...hsnW
10/07/202610:23:03 PMsell$0.3591$0.01870.0031040.000161619.2
7nwPX...cvMf
5Xjm...jq4t
10/07/202610:23:03 PMbuy$0.9249$0.018810.0079960.000162649.16
EthYR...NBoY
5b7B...1nBp
10/07/202610:23:03 PMbuy$0.2792$0.018880.0024140.000163214.78
ESuvj...Jbg8
45Va...QuW2
10/07/202610:22:54 PMsell$0.4213$0.018790.0036420.000162522.41
3nMNd...HyyH
PcKL...Hgv2
10/07/202610:22:54 PMsell$0.3704$0.018840.0032020.000162919.65
3nMNd...HyyH
U6ZL...RwAF
10/07/202610:21:07 PMbuy$0.3881$0.018980.0033530.00016420.44
DcQNa...sQyz
3i9B...2tCN
10/07/202610:21:07 PMbuy$0.3881$0.018940.0033530.000163620.49
DcQNa...sQyz
4PLA...Ak3m
10/07/202610:19:47 PMbuy$0.3879$0.018880.0033530.000163220.54
3nMNd...HyyH
3GMt...ZXZq
10/07/20269:20:53 PMsell$0.2096$0.018840.0018060.000162411.12
DcQNa...sQyz
Fsie...SQtt
10/07/20269:20:39 PMsell$0.2088$0.018860.00180.000162611.07
3nMNd...HyyH
3fzr...TZ8p
10/07/20267:09:18 PMbuy$0.2539$0.018840.0021870.000162313.47
FREAK...J6dh
4Wih...4fJR