WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIHA-SOL pair

Presyo USD
$0.01944
Presyo
0.0002452 SOL
TVL
$461.14
MKT CAP
$19.4K
5m
0%
1h
0.08%
4h
0.21%
24h
-0.58%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
10
Telegram price alerts
Pares:
4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIHA:
12,468.9
Pinagsama SOL:
$2.75

WIHA/SOL price stats sa Solana

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng WIHA token sa DEX Meteora ay $0.01944. Ang presyo ng WIHA ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $10.26. Ang kontrata ng WIHA token ay DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD na may market cap na $19,437.66. Ang kontrata ng liquidity pool ay 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw na may kabuuang halaga na naka-lock (TVL) na $461.14. Ang WIHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIHA/SOL na may kontrata na address 4Sev9b3wDVnrh2RPaTR9QVMr6xymSCP6EcgjRFuQEaQw ay $461.14.

Ang kabuuang transaksyon ng WIHA/SOL ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WIHA/SOL pool ay may trading volume na $10.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIHA sa SOL ay 0.0002452, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WIHA sa USD ay $0.01944 ngayon.

WIHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/13/20263:33:45 AMsell$0.3528$0.019440.0044490.000245218.14
GxDC9...pXSq
2wav...Mi8x
02/13/20262:52:58 AMsell$0.3275$0.019430.0041450.000245916.85
26ooG...FtEb
3pEY...DmPi
02/13/20261:07:41 AMsell$0.2513$0.01940.0032010.000247212.94
3nMNd...HyyH
4hv3...6Nfc
02/12/202610:47:04 PMsell$0.4797$0.019360.0061690.00024924.77
LvjCu...22Fm
5tps...bvj9
02/12/20268:48:57 PMbuy$0.3562$0.019190.0046410.000250118.55
26ooG...FtEb
5Z5u...Fo5Z
02/12/20268:11:10 PMbuy$0.3191$0.019240.0041360.000249416.58
26ooG...FtEb
4tJb...yiqB
02/12/20267:55:06 PMbuy$0.3201$0.019240.0041360.000248716.63
26ooG...FtEb
5nGC...ixdN
02/12/20267:36:39 PMsell$0.3249$0.019410.0041450.000247716.73
26ooG...FtEb
4TFt...fnAt
02/12/20267:23:44 PMsell$0.3707$0.019390.0047490.000248419.11
LvjCu...22Fm
3Myg...yXPv
02/12/20267:11:38 PMbuy$0.4718$0.019230.0061180.000249324.53
LvjCu...22Fm
6467...4SZy
02/12/20266:28:40 PMbuy$0.3198$0.019210.0041360.000248516.64
26ooG...FtEb
4Vcd...74Ld
02/12/20265:41:38 PMsell$0.2003$0.019370.0025570.000247410.33
Dqrbq...ygDf
49qm...Efzc
02/12/20265:13:32 PMbuy$0.3601$0.019250.0046410.000248218.69
26ooG...FtEb
535D...B4rY
02/12/20265:06:10 PMbuy$0.4488$0.019240.0057710.000247323.33
3nMNd...HyyH
4ept...Yi9W
02/12/20265:06:10 PMbuy$0.1622$0.019190.0020850.00024678.45
3nMNd...HyyH
5g8g...KXBx
02/12/20264:53:50 PMbuy$0.3733$0.019270.0047690.000246219.36
3nMNd...HyyH
ho2D...tDB5
02/12/20264:38:11 PMsell$0.3688$0.019440.0046520.000245218.97
26ooG...FtEb
2F8p...82bW
02/12/20264:29:34 PMbuy$0.3632$0.019260.0046410.000246218.85
26ooG...FtEb
4Len...HDrL
02/12/20264:10:50 PMbuy$0.4651$0.019440.005870.000245323.92
LvjCu...22Fm
RBtX...TXa4
02/12/20263:42:08 PMbuy$0.3724$0.019460.0046410.000242519.13
26ooG...FtEb
4awM...gNyk