WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-USDC pair

Presyo USD
$0.844
Presyo
0.844 USDC
TVL
$5.5
MKT CAP
$843.1M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
6ikciShFZR4UFrVrwkNmHcZwxZCr9LQ8HvRpZuXn1cUW
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama $WIF:
3.49
Pinagsama USDC:
$2.55

$WIF/USDC price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Meteora ay $0.844. Ang presyo ng $WIF ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.19. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $843,067,094.05. Ang kontrata ng liquidity pool ay 6ikciShFZR4UFrVrwkNmHcZwxZCr9LQ8HvRpZuXn1cUW na may kabuuang halaga na naka-lock (TVL) na $5.51. Ang $WIF/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/USDC na may kontrata na address 6ikciShFZR4UFrVrwkNmHcZwxZCr9LQ8HvRpZuXn1cUW ay $5.51.

Ang kabuuang transaksyon ng $WIF/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $WIF/USDC pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa USDC ay 0.844, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.844 ngayon.

$WIF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20254:10:44 PMbuy$0.06227$0.8440.062270.8440.07377
FkdDH...CzNm
2j8D...8DvU
06/01/202511:16:20 AMsell$0.04865$0.83670.048650.83670.05814
EWBW5...zExc
fSAG...4sH2
06/01/20259:56:42 AMsell$0.003155$0.85130.0031550.85130.003706
9bJpX...GnSK
652n...ay2H
06/01/20254:11:31 AMsell$0.01479$0.8570.014790.8570.01726
6qqDi...m8ET
duS9...QnrV
05/31/20257:34:12 PMbuy$0.06307$0.84630.063070.84630.07452
FkdDH...CzNm
GaJ9...dpkj
05/31/20253:12:43 AMsell$0.06212$0.84260.062120.84260.07371
FkdDH...CzNm
Se8x...fJ7Z
05/31/202512:16:22 AMsell$0.06386$0.87950.063860.87950.0726
FkdDH...CzNm
4Kmo...ufV9
05/30/202511:01:36 PMsell$0.06389$0.91770.063890.91770.06962
FkdDH...CzNm
5Djt...4Cqq
05/30/20254:34:35 PMsell$0.06445$0.95690.064450.95690.06736
FkdDH...CzNm
2NyG...Ehoo
05/30/20254:28:46 PMsell$0.06539$0.99740.065390.99740.06556
FkdDH...CzNm
Mhgp...aWJb
05/30/202512:57:03 AMsell$0.06656$1.030.066561.030.06404
FkdDH...CzNm
4ijK...9c6u
05/29/202511:27:37 PMsell$0.04396$1.070.043961.070.04088
HPx4d...51NH
2equ...EFz8
05/29/20256:28:58 PMsell$0.02495$1.090.024951.090.02272
8EExH...ZtxB
31Rm...PK7j
05/29/20254:45:29 AMsell$0.07168$1.120.071681.120.06344
AHcpx...7GCV
5bhy...aT7J
05/29/20252:45:34 AMbuy$0.06983$1.130.069831.130.06151
FkdDH...CzNm
3qn8...5UKP
05/28/20258:37:07 PMbuy$0.03972$1.090.039721.090.03615
97ToU...JqDC
eBvE...RtmM
05/28/20254:58:54 PMbuy$0.01708$1.080.017081.080.01582
Gip9g...qrBC
5Cy5...rFQu
05/28/20253:10:23 PMsell$0.0693$1.090.06931.090.06341
FkdDH...CzNm
3EMK...sJEs
05/27/202511:38:16 PMsell$0.02411$1.120.024111.120.02145
FaUSD...YKej
57V1...7ANG
05/27/202510:55:30 AMbuy$0.07043$1.110.070431.110.06308
FkdDH...CzNm
3YfT...Rfyj