WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEN-SOL pair

Presyo USD
$0.0001408
Presyo
0.067256 SOL
TVL
$1.03M
MKT CAP
$591.6K
5m
0%
1h
0%
4h
0%
24h
-5.62%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD
WHEN:
Kaomdm512wqy4By5cQCnVCgWPzJ6kJYvih5xzNfzoc6
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHEN:
3.87B
Pinagsama SOL:
$2,520.24

WHEN/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WHEN token sa DEX Meteora ay $0.0001408. Ang presyo ng WHEN ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.09. Ang kontrata ng WHEN token ay Kaomdm512wqy4By5cQCnVCgWPzJ6kJYvih5xzNfzoc6 na may market cap na $591,624.07. Ang kontrata ng liquidity pool ay B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD na may kabuuang halaga na naka-lock (TVL) na $1,033,837.21. Ang WHEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEN/SOL na may kontrata na address B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD ay $1,033,837.21.

Ang kabuuang transaksyon ng WHEN/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHEN/SOL pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEN sa SOL ay 0.0000007256, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEN sa USD ay $0.0001408 ngayon.

WHEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20258:07:43 AMbuy$0.00959$0.00014080.00004940.06725668.07
Hppbx...2BLy
R2Vf...dMdm
10/14/20251:09:58 AMsell$0.06517$0.00014870.00031290.06714438.26
AG212...6Yqa
3XFm...MBBo
10/14/202512:58:40 AMsell$0.01278$0.00014920.000061150.0671485.64
7xHoT...RDME
4MPV...gRM4
10/13/20257:37:06 AMsell$55.2$0.00014190.27780.06714389,042.43
CFTGk...GNsY
4xva...VC8s
10/13/20255:06:43 AMsell$1.93$0.00013950.0099080.06714113,874.19
CX6SJ...m1y3
3aBz...9sgz
10/13/20252:38:25 AMsell$0.01049$0.00014020.000053440.06714174.83
8gwGj...BYFR
3Hxj...WeKC
10/12/20256:34:13 PMsell$64.98$0.00013860.33480.067142468,772.82
8eHFc...NMeT
2qAD...7gJN
10/12/20257:17:46 AMsell$1.8$0.00012980.0099090.06714213,874.19
GfG5T...NMfk
2D3i...oCXX
10/12/202512:56:17 AMbuy$0.04962$0.0001260.00028570.067258393.74
CE1if...939K
LQ5P...5zA1
10/11/202510:46:20 PMbuy$0.0171$0.00012890.000096280.067258132.66
CE1if...939K
63rG...bobL
10/11/20257:35:55 AMsell$5.42$0.00013040.029720.06714141,622.58
AFqmg...M21o
2CF3...Gwq8
10/11/20253:29:31 AMbuy$0.01443$0.00013370.000078320.067257107.92
CE1if...939K
3fbu...5L6b
10/10/20256:37:04 PMbuy$0.01234$0.00015130.000059210.06725781.58
CE1if...939K
22RS...pyiQ
10/10/202511:23:29 AMsell$6.55$0.00015740.029720.06714141,622.58
AYbtf...dBYu
5MC9...KHcx
10/08/20251:46:43 PMsell$2.01$0.00015660.0091870.06713912,867.59
AxR5o...aev8
2rbh...GxRt
10/05/20253:49:45 PMsell$0.2435$0.00016410.0010590.0671381,483.65
9au4N...mSBs
3LtJ...AMdf
10/05/20256:26:01 AMsell$98.07$0.00016790.41680.067138583,958.14
HovGf...a6gT
3Hec...h7tH
10/04/20254:33:08 PMsell$0.5365$0.00016080.002380.0671393,334.86
EV7VS...zjZB
qPNX...uCBc
10/04/20253:47:31 AMsell$220.8$0.00016370.96290.0671411.35M
FfHmm...TD9W
8YEZ...YNFc
10/03/20257:02:54 PMbuy$99.08$0.00016930.42470.067258585,128.4
HovGf...a6gT
2ySx...rE8B