WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEN-SOL pair

Presyo USD
$0.0001454
Presyo
0.067147 SOL
TVL
$1.08M
MKT CAP
$610.9K
5m
0%
1h
0%
4h
0%
24h
-5.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD
WHEN:
Kaomdm512wqy4By5cQCnVCgWPzJ6kJYvih5xzNfzoc6
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHEN:
3.86B
Pinagsama SOL:
$2,523.79

WHEN/SOL price stats sa Solana

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng WHEN token sa DEX Meteora ay $0.0001454. Ang presyo ng WHEN ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.30. Ang kontrata ng WHEN token ay Kaomdm512wqy4By5cQCnVCgWPzJ6kJYvih5xzNfzoc6 na may market cap na $610,853.75. Ang kontrata ng liquidity pool ay B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD na may kabuuang halaga na naka-lock (TVL) na $1,075,081.63. Ang WHEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEN/SOL na may kontrata na address B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD ay $1,075,081.63.

Ang kabuuang transaksyon ng WHEN/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHEN/SOL pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEN sa SOL ay 0.0000007147, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEN sa USD ay $0.0001454 ngayon.

WHEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/20259:48:02 AMsell$0.4476$0.00014540.0021990.0671473,077.3
EV7VS...zjZB
4Djp...DwEP
09/25/20257:16:49 AMbuy$0.002125$0.00014870.000010380.06726414.28
GgVrf...sP5K
2m67...drS5
09/25/20254:34:46 AMbuy$0.08941$0.00014810.00043840.067263603.63
4cVy9...pqKm
4BxS...6VTK
09/24/20255:30:50 PMsell$0.757$0.00015340.0035270.0671474,934.98
3FBUs...o9bH
S7Ec...T1Fg
09/23/202510:21:04 AMsell$86.2$0.0001560.39470.067147552,298.14
GCCZA...SGAB
4CS5...HPms
09/22/20258:49:03 AMsell$6.61$0.0001590.029750.06714741,622.58
CZ5QY...T6x1
4mZZ...u1h7
09/21/20253:04:13 AMsell$14.34$0.00017230.059490.06714783,245.17
9ffeA...iSwN
2GBZ...YtKc
09/19/20259:17:52 AMsell$4.83$0.00017430.019820.06714627,748.39
ADr49...aHFd
esd6...CpeK
09/18/202511:11:25 AMsell$12.22$0.00017620.049560.06714569,370.98
5sD8S...quFb
3Pur...Jf6j
09/18/202512:45:19 AMsell$2.05$0.00017530.0083830.06714511,733.01
FkdDH...CzNm
2brw...3LuE
09/16/20257:07:59 AMsell$9.77$0.00016850.041410.06714457,969.1
GK1i7...eE7f
33C9...2Qgw
09/14/20254:26:08 PMsell$0.1129$0.00017520.00046080.06715644.46
Bx7fM...kjZF
5WRv...bjt1
09/14/20253:58:54 PMsell$25.6$0.00017420.1050.06715146,945.67
EGSKH...suP7
3TMM...TtQp
09/14/20256:39:26 AMsell$0.3913$0.00017650.0015840.067152,215.86
BURNN...RFgL
5NCV...S6C3
09/13/20258:30:24 AMsell$2.4$0.00017360.009920.0671513,874.19
4UFTd...sQeq
4qeA...WbyY
09/12/20253:59:44 PMbuy$0.04132$0.00017390.00017250.067265237.54
Hxjwd...wr6b
3KKx...6BUv
09/12/20253:59:44 PMsell$0.7563$0.00017110.0031590.0671494,418.49
3FBUs...o9bH
3uPr...4Yr1
09/12/20252:21:25 AMsell$0.16$0.00016680.00068580.067149959.24
GR3Qq...AM7Z
4enH...78nx
09/12/20251:36:17 AMsell$0.02134$0.00016590.000091940.067149128.59
91ygH...JazF
i668...VQ4q
09/11/20254:26:38 PMsell$13.29$0.00016250.058450.06714981,762.88
3V4Kz...LgDD
2tLq...uWjZ