WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEN-SOL pair

Presyo USD
$0.00006152
Presyo
0.067277 SOL
TVL
$451,000.08
MKT CAP
$258.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD
WHEN:
Kaomdm512wqy4By5cQCnVCgWPzJ6kJYvih5xzNfzoc6
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHEN:
3.88B
Pinagsama SOL:
$2,513.22

WHEN/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WHEN token sa DEX Meteora ay $0.00006152. Ang presyo ng WHEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.39. Ang kontrata ng WHEN token ay Kaomdm512wqy4By5cQCnVCgWPzJ6kJYvih5xzNfzoc6 na may market cap na $258,383.92. Ang kontrata ng liquidity pool ay B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD na may kabuuang halaga na naka-lock (TVL) na $451,000.09. Ang WHEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEN/SOL na may kontrata na address B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD ay $451,000.09.

Ang kabuuang transaksyon ng WHEN/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHEN/SOL pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEN sa SOL ay 0.0000007277, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEN sa USD ay $0.00006152 ngayon.

WHEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20261:04:51 AMbuy$0.3885$0.000061520.0045950.0672776,315.27
GxDC9...pXSq
33tE...VVsL
02/12/20269:42:20 PMbuy$0.005894$0.000056310.000076140.067274104.67
serkE...hNcM
3peP...iPiG
02/07/20269:39:13 AMsell$0.8432$0.000060780.0099270.06715513,874.19
HHNy5...RG45
3t7Z...PZDP
02/06/202610:13:04 PMsell$4.4$0.000063430.049630.06715569,370.98
oTvjU...rUxE
Ys5x...5Z2x
02/06/202611:02:35 AMsell$0.8007$0.000057710.0099270.06715513,874.19
GUVxG...azng
54yb...Rru8
02/06/202612:46:05 AMsell$0.1921$0.000054250.0025340.0671543,541.61
3nMNd...HyyH
5fq4...Pgdb
02/05/202610:27:20 PMbuy$0.03059$0.000056660.00039260.067271539.97
DAgVz...Z5HQ
xgtp...5uqy
02/05/20268:47:02 PMbuy$0.02375$0.000057470.00030050.06727413.32
DAgVz...Z5HQ
5VDG...masH
02/05/20266:23:06 AMbuy$0.02588$0.00006530.00028820.06727396.46
DAgVz...Z5HQ
5CgU...nedi
02/04/20263:30:23 AMsell$1.87$0.000070560.018970.06715326,525.88
gtagy...WNdd
4999...6xah
01/31/202610:59:24 AMsell$1.15$0.000083380.0098720.06715113,804.82
8wt28...kwBr
54tU...fjoF
01/26/20265:04:23 AMsell$2.42$0.000087540.019810.06714827,720.64
UoriA...kFCc
4dnx...hNNe
01/25/20268:00:19 AMsell$2.2$0.000090230.017420.06714724,383.65
4qyQD...7WQQ
66T5...qa4G
01/22/20264:49:17 PMsell$20.3$0.000091470.15860.067146221,987.13
EdcEC...6S4N
3zR1...RD98
01/22/20261:18:26 PMsell$1.28$0.000092890.0099150.06714613,874.19
8BckH...c6tT
2suW...6R4a
01/22/20266:32:58 AMsell$269.6$0.000092862.070.0671512.9M
Fe2TK...YxPN
2gs5...1nsQ
01/22/20263:47:06 AMsell$3.86$0.000092920.029780.06715741,622.58
3jPvJ...GUcz
PEgx...YFeB
01/21/20262:50:31 PMsell$1.27$0.000092150.0099290.06715613,874.19
8eVSx...fotH
5qB4...7Qdj
01/21/202612:47:32 PMsell$6.29$0.00009080.049640.06715669,370.98
FBoVD...9fwp
4fTy...BPmb
01/21/20268:52:16 AMsell$8.82$0.000090890.069510.06715797,119.37
2ZyvF...BcFR
3wid...GNMu