WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEN-SOL pair

Presyo USD
$0.0001497
Presyo
0.067175 SOL
TVL
$1.1M
MKT CAP
$628.9K
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD
WHEN:
Kaomdm512wqy4By5cQCnVCgWPzJ6kJYvih5xzNfzoc6
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHEN:
3.84B
Pinagsama SOL:
$2,534.08

WHEN/SOL price stats sa Solana

Noong Agosto 14, 2025, ang kasalukuyang presyo ng WHEN token sa DEX Meteora ay $0.0001497. Ang presyo ng WHEN ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $78.50. Ang kontrata ng WHEN token ay Kaomdm512wqy4By5cQCnVCgWPzJ6kJYvih5xzNfzoc6 na may market cap na $628,936.14. Ang kontrata ng liquidity pool ay B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD na may kabuuang halaga na naka-lock (TVL) na $1,104,653.62. Ang WHEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEN/SOL na may kontrata na address B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD ay $1,104,653.62.

Ang kabuuang transaksyon ng WHEN/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHEN/SOL pool ay may trading volume na $78.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEN sa SOL ay 0.0000007175, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEN sa USD ay $0.0001497 ngayon.

WHEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/14/20254:52:37 AMsell$0.2791$0.00014970.0013370.0671751,864.2
BdWv5...gUmB
tcFm...tvyN
08/13/20252:14:08 PMsell$5.98$0.00014370.029860.06717441,622.58
pYpn3...6XTs
3YhC...vq2P
08/13/20251:38:29 PMsell$72.23$0.00014650.35350.067175492,763.52
FoYRj...Kayq
yTL4...KEMg
08/13/20254:09:49 AMsell$0.08025$0.00014260.00040380.067176562.76
G7VCZ...THoC
nvyC...Bapm
08/13/20254:09:49 AMsell$0.08333$0.00014260.00041930.067176584.37
FkdDH...CzNm
4bhu...yCgd
08/13/20254:09:49 AMsell$0.9221$0.00014260.004640.0671766,466.69
6TSFJ...LRPx
573G...g2Ls
08/12/20254:09:10 PMsell$10.83$0.00013010.059730.06717583,245.17
xPmeQ...d6Hc
oCn3...CXkJ
08/12/20256:33:51 AMsell$1.74$0.00012550.0099550.06717513,874.19
FSkmu...9G5X
5jTJ...g8PJ
08/11/20251:27:17 PMsell$0.3543$0.00012720.0019980.0671752,785.09
EDUou...gpnD
dvhQ...9jHv
08/11/20251:27:17 PMsell$0.5784$0.00012720.0032610.0671754,546.04
FkdDH...CzNm
5a1A...m8ff
08/11/20251:27:17 PMsell$0.3054$0.00012720.0017220.0671752,400.75
2EZsc...NKZB
3z1K...s4gb
08/11/20256:26:06 AMsell$20.16$0.00013280.10890.067175151,802.87
8KywK...ysN1
34em...AEtx
08/10/20253:04:19 AMsell$0.8532$0.00013210.0046330.0671746,457.52
7Mv1r...sKrA
4Svf...8nDT
08/10/20253:04:19 AMsell$1.19$0.00013210.0065030.0671749,063.55
FkdDH...CzNm
35Lw...E2RD
08/10/202512:32:09 AMsell$3.06$0.00012990.016910.06717423,577.75
3FBUs...o9bH
3QZa...WVSF
08/09/20255:01:51 PMsell$0.6873$0.0001290.0038210.0671745,325.67
2fWyM...D8my
VaH5...3Jma
08/09/20253:59:25 PMsell$0.7593$0.00012910.0042170.0671745,878.85
2fWyM...D8my
2VDB...frx8
08/09/20252:25:44 PMsell$0.6597$0.00012960.003650.0671745,087.66
2fWyM...D8my
4Hcu...3ZaV
08/09/20251:22:30 PMsell$0.2992$0.000130.001650.0671742,301.05
EDUou...gpnD
2xak...crwA
08/09/20251:22:30 PMsell$0.5854$0.000130.003230.0671744,502.32
FkdDH...CzNm
4A5r...wEDw