WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEN-SOL pair

Presyo USD
$0.00005012
Presyo
0.067323 SOL
TVL
$366,356.21
MKT CAP
$210.5K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD
WHEN:
Kaomdm512wqy4By5cQCnVCgWPzJ6kJYvih5xzNfzoc6
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHEN:
3.88B
Pinagsama SOL:
$2,509.74

WHEN/SOL price stats sa Solana

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng WHEN token sa DEX Meteora ay $0.00005012. Ang presyo ng WHEN ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WHEN token ay Kaomdm512wqy4By5cQCnVCgWPzJ6kJYvih5xzNfzoc6 na may market cap na $210,492.53. Ang kontrata ng liquidity pool ay B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD na may kabuuang halaga na naka-lock (TVL) na $366,356.22. Ang WHEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEN/SOL na may kontrata na address B7yJxZEeTDWGBj6JcQ3vvsXKGEZT33PVYtsmJWPKJMgD ay $366,356.22.

Ang kabuuang transaksyon ng WHEN/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHEN/SOL pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEN sa SOL ay 0.0000007323, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEN sa USD ay $0.00005012 ngayon.

WHEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20261:55:52 AMbuy$0.04461$0.000050120.00065170.067323889.98
GxDC9...pXSq
31et...hVUA
06/04/202612:49:48 AMbuy$0.004663$0.000051710.000066030.06732390.17
CJESE...RWzc
HiGS...Q86m
06/02/202611:24:31 PMbuy$0.02944$0.000053630.00040190.067322548.93
GxDC9...pXSq
2MUq...GGKR
05/28/20264:03:10 AMsell$25$0.000057820.31140.067202432,345.43
ANm2q...Qpyk
2oUH...nFDy
05/27/20269:44:57 AMsell$0.8281$0.000060290.0098930.06720313,735.45
2Jw4g...7RB5
G3SV...wpDR
05/25/20262:08:11 PMsell$0.2222$0.000061970.0025820.0672023,585.72
E2Q4W...eqTd
2GiA...RHBE
05/23/20261:32:50 AMsell$7.61$0.000060860.090050.0672125,059.55
AngZQ...houD
47Zt...JFYe
05/20/20268:16:46 PMsell$0.1125$0.000061880.0013080.0671991,818.09
GxDC9...pXSq
3McA...nVcE
05/17/202610:01:56 AMsell$0.2479$0.000062540.0028530.0671973,964.81
SHARK...gSHC
2kbS...C9ff
05/16/20262:56:18 PMsell$0.2132$0.000062150.0024690.0671963,431.09
SHARK...gSHC
3eQt...4gn4
05/16/20262:31:09 PMsell$0.4922$0.000062050.0057090.0671967,933.32
SHARK...gSHC
5Sxp...8nCS
05/15/20268:18:05 PMbuy$0.9637$0.000065270.010790.06731314,764.65
BSfQT...3Gz8
mLeQ...dasS
05/14/202610:00:13 AMsell$196.67$0.000065382.160.0672013.01M
HYnut...H5oy
4H7n...tf9x
05/13/202610:49:50 AMsell$2.06$0.000068320.021740.06720630,180.82
BSfQT...3Gz8
5Fxt...oSrC
05/12/202611:47:47 PMsell$0.1762$0.000067960.0018680.0672052,593.66
GxDC9...pXSq
2gaV...Wbah
05/12/202610:33:29 PMsell$0.4343$0.000068320.004580.0672056,356.44
SHARK...gSHC
KFJt...5TVJ
05/12/20268:01:40 PMsell$0.396$0.000068390.0041720.0672055,790.71
SHARK...gSHC
46bS...wb7t
05/12/20266:27:44 PMsell$0.3398$0.000068030.0035990.0672054,995
ESuvj...Jbg8
4mBG...nUcH
05/12/20264:16:10 PMsell$0.4913$0.000067720.0052270.0672057,254
SHARK...gSHC
4q8e...Es6P
05/12/20263:25:33 PMsell$0.02382$0.000067570.0002540.067205352.53
GxDC9...pXSq
3Pfi...Pig2