WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGURU-SOL pair

Presyo USD
$0.058169
Presyo
0.074395 SOL
TVL
$771.06
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
9QrFXu9HafxnWYQQsy9U1zXZAfMYCgbbuM6YUb6RkVy2
WGURU:
8hbun5sZdFnE9jYW8v7gtKtfC7SxPfHuLnKXa7B8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WGURU:
49.39M
Pinagsama SOL:
$1.97

WGURU/SOL price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WGURU token sa DEX Meteora ay $0.000008169. Ang presyo ng WGURU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.38. Ang kontrata ng WGURU token ay 8hbun5sZdFnE9jYW8v7gtKtfC7SxPfHuLnKXa7B8pump na may market cap na $8,162.33. Ang kontrata ng liquidity pool ay 9QrFXu9HafxnWYQQsy9U1zXZAfMYCgbbuM6YUb6RkVy2 na may kabuuang halaga na naka-lock (TVL) na $771.07. Ang WGURU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGURU/SOL na may kontrata na address 9QrFXu9HafxnWYQQsy9U1zXZAfMYCgbbuM6YUb6RkVy2 ay $771.07.

Ang kabuuang transaksyon ng WGURU/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WGURU/SOL pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGURU sa SOL ay 0.00000004395, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WGURU sa USD ay $0.000008169 ngayon.

WGURU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20257:57:27 AMbuy$2.37$0.0581690.012790.074395291,048.72
FkdDH...CzNm
2nes...RebJ
07/24/20253:43:35 PMsell$1.21$0.058240.0064220.074363147,197.4
FkdDH...CzNm
4K5n...ZUsn
07/24/20253:43:09 PMbuy$2.45$0.0582610.012990.074367297,604.56
fck87...aic1
3vEn...dXco
07/24/20253:43:00 PMbuy$0.8147$0.0581950.0043070.07433299,412.83
rLsi2...f8uy
5T8x...chPg
07/24/20252:48:39 PMsell$3.08$0.0581720.016360.074339377,077.12
AxR5o...aev8
2LKS...Tzf4
07/24/20252:48:20 PMsell$0.3737$0.0582380.0019850.07437645,370.77
J14Cg...SadQ
3nnk...F6S3
07/24/20252:48:20 PMsell$1.21$0.058270.0064320.074393146,400.19
FkdDH...CzNm
3dTf...eV1i
07/24/20252:30:23 PMsell$8.69$0.0583560.046830.0745011.04M
DCCEg...tBbw
8GqE...eyHr
07/24/20252:30:02 PMbuy$8.55$0.0583840.046140.0745211.02M
AXerp...qT6t
5wDH...kTuc
07/24/20252:22:09 PMsell$1$0.058160.0054440.07442123,147.97
bangc...H8AQ
4c4o...k4fi
07/24/20252:18:07 PMsell$1.18$0.0581870.0064350.074445144,785.98
FkdDH...CzNm
3y5W...k1h1
07/24/20252:17:29 PMbuy$1.17$0.0582160.0063960.074463143,326.86
FkdDH...CzNm
3DLY...FMr3
07/24/20252:13:34 PMsell$1.18$0.0581630.0064360.074445144,796.87
FkdDH...CzNm
m7YE...kzwS
07/24/20252:11:41 PMsell$3.02$0.058290.016370.074491364,534.86
EjwdV...6tSV
24Un...kQGd
07/24/20254:03:55 AMsell$4.82$0.0586880.025420.074577555,317.94
AXerp...qT6t
n5UU...BEMh
07/24/20254:03:05 AMbuy$5.47$0.058690.02890.074588629,839.27
EjwdV...6tSV
27ak...3UYh
07/22/20257:48:35 AMsell$2.9$0.0590740.014550.07454320,508.24
EjwdV...6tSV
2nCJ...qUzG
07/22/20257:32:27 AMsell$4.18$0.0592370.020880.074613452,702.93
AXerp...qT6t
32uj...LxQj
07/22/20257:32:01 AMbuy$2.25$0.0593130.011260.074652242,123.41
EjwdV...6tSV
3MYC...ADw8
07/22/20257:18:57 AMsell$1.28$0.0592290.0064230.074623138,916.07
FkdDH...CzNm
3LhJ...G7oh