WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wfragSOL-JitoSOL pair

Presyo USD
$150.15
Presyo
0.8707 JitoSOL
TVL
$2,776.06
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV
wfragSOL:
WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama wfragSOL:
14.89
Pinagsama JitoSOL:
$1.45

wfragSOL/JitoSOL price stats sa Solana

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng wfragSOL token sa DEX Meteora ay $150.15. Ang presyo ng wfragSOL ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.07. Ang kontrata ng wfragSOL token ay WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U na may market cap na $20,740,069.31. Ang kontrata ng liquidity pool ay iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV na may kabuuang halaga na naka-lock (TVL) na $2,776.06. Ang wfragSOL/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wfragSOL/JitoSOL na may kontrata na address iMTNY8mkASoED5kmGFrmbJXmV4GpWuhn92JRYGEMUuV ay $2,776.06.

Ang kabuuang transaksyon ng wfragSOL/JitoSOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wfragSOL/JitoSOL pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wfragSOL sa JitoSOL ay 0.8707, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wfragSOL sa USD ay $150.15 ngayon.

wfragSOL-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
12/18/20253:26:49 PMbuy$1.36$150.150.007920.87070.009096
GYiV5...CYAw
2hL1...qPB8
12/18/20258:42:56 AMsell$0.3541$150.040.0020530.87010.00236
9Pp5z...nZ2G
52XJ...TFLs
12/18/20255:44:28 AMsell$0.3536$150.090.002050.87040.002356
FFivJ...CEZ5
3vmR...EGjq
12/18/202512:23:57 AMsell$0.7749$150.180.0044930.87090.005159
396SF...ELMB
4Feu...Jj1D
12/17/20254:47:03 PMbuy$0.1368$150.260.00079380.87130.000911
B32ch...rVLM
2Ra7...7t9e
12/17/20253:33:49 PMbuy$1.08$150.170.006290.87080.007222
2bhkQ...zEmq
3pyG...QBmm
12/17/20258:46:31 AMsell$0.8645$150.120.0050130.87050.005759
Fntr6...THoz
2wup...1Mry
12/17/202512:52:20 AMsell$0.02703$150.190.00015670.87090.00018
38Yh8...nvSm
4H5d...9XHB
12/16/20253:06:09 PMsell$0.0345$150.190.00020.8710.0002297
CUnov...iQDD
5J4E...2xi9
12/16/20251:18:50 PMsell$0.4057$150.230.0023520.87120.0027
8bnzQ...wuWe
4zZw...MjDh
12/16/20257:13:16 AMsell$0.2356$150.280.0013660.87140.001568
C6Kom...fqyb
3Bq6...ZD83
12/14/20259:31:12 PMbuy$0.4878$150.290.0028290.87150.003246
FZrMw...DR8Y
5Gu5...6w7j
12/13/20254:48:57 AMbuy$0.9027$150.180.0052350.87090.00601
CaNZu...vKRZ
2jEC...itjA
12/13/20252:09:55 AMsell$0.05424$150.080.00031450.87030.0003614
A5Tqs...u8Wa
2rdh...5618
12/12/20254:37:05 PMsell$0.4785$150.130.0027740.87060.003187
GrZNQ...oi7J
5Jv4...AMgc
12/12/20253:35:37 PMsell$0.1657$150.170.00096130.87090.001103
3tQWx...GJXh
3uNw...Hb7A
12/12/20253:31:22 PMsell$0.3758$150.220.0021790.87110.002502
3nMNd...HyyH
yuE1...eXbq
12/12/20255:56:09 AMsell$0.03415$150.250.0001980.87130.0002273
3BPXe...Ztap
2sCU...AQE2
12/11/20259:50:12 PMsell$0.09564$150.260.00055460.87130.0006364
5Busk...c6Ms
4h6Q...cgsC
12/11/202511:04:58 AMsell$0.06892$150.270.00039960.87140.0004586
6QBGe...Hvpv
64GD...o76G