WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$4,305.26
Presyo
20.59 SOL
TVL
$6,866.26
MKT CAP
$261.8M
5m
-0.04%
1h
-0.76%
4h
-0.43%
24h
-1.79%
Ibahagi
TXNS
864
Mga Bumili
423
Mga Nagbenta
441
Dami
5K
Telegram price alerts
Pares:
E7kqCbmFKBLYEc2mFSjzJ1n8XaBV2mrMAZTZPr4UXKfb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
1.25
Pinagsama SOL:
$6.93

WETH/SOL price stats sa Solana

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $4,305.26. Ang presyo ng WETH ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $4,956.30. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $261,819,273.04. Ang kontrata ng liquidity pool ay E7kqCbmFKBLYEc2mFSjzJ1n8XaBV2mrMAZTZPr4UXKfb na may kabuuang halaga na naka-lock (TVL) na $6,866.26. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address E7kqCbmFKBLYEc2mFSjzJ1n8XaBV2mrMAZTZPr4UXKfb ay $6,866.26.

Ang kabuuang transaksyon ng WETH/SOL ay 864 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 441 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $4,956.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 20.59, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,305.26 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/03/20256:02:05 AMsell$6.83$4,305.260.0326920.590.001587
82JCm...AHiG
4GS3...SdfM
09/03/20256:01:44 AMsell$11.7$4,306.940.0560420.610.002718
5bzn9...3C3Q
59Fn...a12f
09/03/20256:01:25 AMsell$0.6245$4,310.540.00298620.610.0001448
DbXL6...o36K
3Gi2...nT6E
09/03/20256:01:15 AMsell$10.7$4,312.140.051220.630.002481
5v3HY...5fxD
NHzc...aPUB
09/03/20255:43:00 AMbuy$0.4283$4,321.030.00204720.650.00009912
CKmPk...tkwB
44PC...WrzT
09/03/20255:39:33 AMsell$0.5907$4,323.840.00281820.630.0001366
8jnGR...Npde
5BCs...dgAW
09/03/20255:39:15 AMsell$0.4957$4,327.080.00236520.640.0001145
CYbhg...iVhE
3q1j...HJSw
09/03/20255:37:08 AMsell$12.15$4,321.130.0580620.640.002812
M6b48...zUk6
2o9s...tp2s
09/03/20255:26:59 AMbuy$1.87$4,319.970.0089820.650.0004347
37eeK...UfCm
55ML...1pDH
09/03/20255:24:48 AMbuy$5.63$4,323.470.026920.650.001302
2VuhS...mSzu
2Rwu...jH5U
09/03/20255:24:45 AMbuy$5.76$4,319.960.0275320.650.001333
8NtQs...nPue
jSZd...q5cT
09/03/20255:03:22 AMbuy$5.03$4,336.080.0239620.630.001161
arb9F...XMXU
615S...NAyW
09/03/20255:02:02 AMbuy$6.81$4,338.060.032420.630.00157
FKbUZ...aJDS
5t2P...wMdB
09/03/20255:00:28 AMsell$14.99$4,339.590.0712320.610.003455
HUVMU...QWt1
5JnS...s7dv
09/03/20255:00:25 AMsell$9.95$4,342.480.0472820.630.002291
BfLWS...Qh43
tR36...juA8
09/03/20254:59:00 AMsell$5.2$4,341.430.0247520.640.001198
4buKp...MtsX
3Ywk...tyRY
09/03/20254:57:32 AMbuy$3.6$4,342.10.0171520.660.0008299
2Vv6T...R4hD
62oU...y6aa
09/03/20254:57:22 AMbuy$1.76$4,341.960.00839120.660.000406
4t6cF...sJRa
39oP...SBEC
09/03/20254:57:16 AMbuy$4.4$4,338.50.0209720.650.001015
EvAhM...3YiZ
5yzH...WL8N
09/03/20254:56:02 AMbuy$8.44$4,339.030.0401920.650.001946
5ZnAp...KyDX
KuuY...fMKw