WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$79,849.43
Presyo
79,849.43 USDC
TVL
$104,998.3
MKT CAP
$197.1M
5m
0%
1h
-0.24%
4h
-0.06%
24h
0.40%
Ibahagi
TXNS
402
Mga Bumili
162
Mga Nagbenta
240
Dami
4K
Telegram price alerts
Pares:
5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WBTC:
0.7069
Pinagsama USDC:
$48,546.83

WBTC/USDC price stats sa Solana

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Meteora ay $79,849.43. Ang presyo ng WBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $3,880.92. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $197,057,823.79. Ang kontrata ng liquidity pool ay 5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb na may kabuuang halaga na naka-lock (TVL) na $104,998.31. Ang WBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 5NQTw1WqVEt6wP1LmohsrYDyJp2NDipdv6eULVNByXMb ay $104,998.31.

Ang kabuuang transaksyon ng WBTC/USDC ay 402 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 240 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,880.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 79,849.43, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,849.43 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/27/20261:57:15 AMsell$2.87$79,849.432.8779,849.430.00003599
HckQ9...Zg9t
5FVM...rLrW
10/27/20261:50:13 AMsell$3.61$79,964.953.6179,964.950.00004523
Em8J3...ECPF
5gGA...pnyG
10/27/20261:37:43 AMsell$5.18$79,968.725.1879,968.720.00006485
5CEbu...SPAG
46Ys...MhZg
10/27/20261:36:59 AMbuy$79.19$80,100.479.1980,100.40.0009886
AqdHA...xexY
26nT...BXrL
10/27/20261:36:59 AMsell$54.79$80,083.3654.7980,083.360.0006842
6AGp6...mS8d
3UAJ...nnhX
10/27/20261:33:56 AMsell$1.98$79,905.631.9879,905.630.00002483
Eh3CD...xSh9
4w6k...L9F2
10/27/20261:30:56 AMbuy$2.96$79,987.642.9679,987.640.00003706
6nTMt...UufZ
2wMA...5ti9
10/27/20261:24:15 AMsell$3.72$79,837.073.7279,837.070.00004664
CkKFt...qUDv
3hx9...6Wu8
10/27/20261:20:51 AMsell$9.91$79,973.169.9179,973.160.0001239
DcQNa...sQyz
4kRM...X1zU
10/27/20261:04:36 AMbuy$1.98$80,038.111.9880,038.110.00002474
EEfBL...181r
2sLt...JgyH
10/27/202612:39:19 AMbuy$1.68$80,169.411.6880,169.410.00002099
4TP9w...XF5i
3sZe...5cGL
10/27/202612:38:50 AMbuy$5.03$80,145.455.0380,145.450.00006277
48699...YLB6
2WES...ytuv
10/27/202612:35:33 AMbuy$9.81$80,067.379.8180,067.370.0001225
AAtmQ...6VH2
2GYi...HSyq
10/27/202612:34:39 AMbuy$1$80,091.79180,091.790.00001255
5TnxM...Usnb
28V8...Cnu5
10/27/202612:30:24 AMbuy$1.98$80,068.11.9880,068.10.00002477
7iuAD...Rknj
52QW...Vypx
10/27/202612:25:06 AMbuy$9.9$80,053.929.980,053.920.0001237
DG17N...Tzbm
4oAe...bXMT
10/27/202612:20:12 AMbuy$0.9916$80,035.10.991680,035.10.00001239
BG8Qv...3SAM
4oJM...75Bz
10/27/202612:15:47 AMsell$1.92$79,977.811.9279,977.810.00002402
4naFb...nPS4
3kM8...WgXz
10/27/202612:15:42 AMbuy$2.67$80,006.642.6780,006.640.00003341
FsDkC...krVr
d37f...Jx1C
10/27/202612:15:42 AMbuy$1.91$80,005.51.9180,005.50.00002399
FsDkC...krVr
5G8C...dpJ5