WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-SOL pair

Presyo USD
$0.0001277
Presyo
0.066353 SOL
TVL
$6,672.02
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
-6.96%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
2JY1Ev2ivLe6nnU7TDHb74K6e5StLvuhEDDfRPv6cuM6
WATER:
9mAnyxAq8JQieHT7Lc47PVQbTK7ZVaaog8LwAbFzBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama WATER:
8.7M
Pinagsama SOL:
$27.64

WATER/SOL price stats sa Solana

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WATER token sa DEX Meteora DLMM ay $0.0001277. Ang presyo ng WATER ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.08. Ang kontrata ng WATER token ay 9mAnyxAq8JQieHT7Lc47PVQbTK7ZVaaog8LwAbFzBAGS na may market cap na $127,774.06. Ang kontrata ng liquidity pool ay 2JY1Ev2ivLe6nnU7TDHb74K6e5StLvuhEDDfRPv6cuM6 na may kabuuang halaga na naka-lock (TVL) na $6,672.02. Ang WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/SOL na may kontrata na address 2JY1Ev2ivLe6nnU7TDHb74K6e5StLvuhEDDfRPv6cuM6 ay $6,672.02.

Ang kabuuang transaksyon ng WATER/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATER/SOL pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa SOL ay 0.0000006353, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0001277 ngayon.

WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/20254:43:10 PMsell$0.002364$0.00012770.000011750.06635318.5
HuTsh...pXiP
39Ap...r8h1
09/02/20254:43:10 PMbuy$0.5001$0.00014780.0024860.0673513,382.69
F7mSJ...Fo85
3jHD...Edvv
09/02/20254:42:51 PMbuy$0.5001$0.00014770.0024880.0673523,385.06
F7mSJ...Fo85
2opU...q1t5
09/02/20254:42:51 PMsell$0.4819$0.00013720.0023980.066833,510.82
HuTsh...pXiP
3oUE...tr6r
09/01/202511:53:59 PMsell$0.5905$0.00013730.0029990.0669764,300.03
HuTsh...pXiP
f5wV...GcFC
08/31/20256:21:31 PMbuy$12.58$0.00021140.061340.0510359,544.98
7dGrd...uuUu
5G9E...7Uqo
08/31/20255:32:20 PMsell$2.64$0.00019630.012880.06955513,481.15
HuTsh...pXiP
C9uq...UQMh
08/31/20255:06:39 PMsell$0.09299$0.00016780.00045360.068186554.07
HuTsh...pXiP
4PjC...QBzD
08/31/20255:06:39 PMsell$0.2755$0.00016780.0013440.0681861,642.01
2QfBN...WW2T
2jRd...Kf5i
08/31/20255:01:04 PMsell$6.56$0.00017330.0320.06845137,872.64
EjwdV...6tSV
3aaS...1a5w
08/31/20254:48:11 PMbuy$7.26$0.00017970.03550.06878640,414.14
4opyJ...9yra
cL1L...S19R
08/27/20256:59:52 AMsell$0.08374$0.00016350.00041420.068087512.18
HuTsh...pXiP
5Vr2...uXma
08/27/20256:59:52 AMsell$0.271$0.00016350.001340.0680871,657.54
2QfBN...WW2T
2suu...QMkN
08/27/20256:59:52 AMsell$1.14$0.00016350.0056790.0680877,022.03
2QfBN...WW2T
2xoe...1J7k
08/27/20256:59:52 AMsell$8.9$0.00016530.044040.0681853,841.97
2QfBN...WW2T
62kx...m3aM
08/27/20256:59:52 AMsell$25.72$0.00017480.12720.068647147,152.97
HuTsh...pXiP
2VBJ...mRoh
08/27/20256:59:51 AMsell$10.71$0.00018770.052990.06928657,061.02
HuTsh...pXiP
4Lqd...xhTh
08/27/20256:59:51 AMsell$12.91$0.00020010.063880.06989964,526.82
HuTsh...pXiP
64Gx...XB8N
08/27/20256:53:41 AMsell$0.3081$0.00023620.0015240.0511681,304.37
HuTsh...pXiP
Aki8...oyxb
08/27/20256:52:51 AMsell$3.82$0.00025090.018940.05124115,258.91
HuTsh...pXiP
64k1...H9qE