WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WAR-SOL pair

Presyo USD
$0.051835
Presyo
0.071462 SOL
TVL
$38,847.43
MKT CAP
$257K
5m
0%
1h
0%
4h
-0.69%
24h
2.96%
Ibahagi
TXNS
171
Mga Bumili
48
Mga Nagbenta
123
Dami
1K
Telegram price alerts
Pares:
3mWSCc1e79uZ4Eu6FW8jz9syoys3RzLCE6maSRtv5idU
$WAR:
3fP61JWqLxxrvBv5NSxJdAz4GtCB7UpfU3UFxZTgj1yG
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WAR:
11.18B
Pinagsama SOL:
$146.08

$WAR/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng $WAR token sa DEX Meteora ay $0.000001835. Ang presyo ng $WAR ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $1,472.24. Ang kontrata ng $WAR token ay 3fP61JWqLxxrvBv5NSxJdAz4GtCB7UpfU3UFxZTgj1yG na may market cap na $256,963.65. Ang kontrata ng liquidity pool ay 3mWSCc1e79uZ4Eu6FW8jz9syoys3RzLCE6maSRtv5idU na may kabuuang halaga na naka-lock (TVL) na $38,847.43. Ang $WAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WAR/SOL na may kontrata na address 3mWSCc1e79uZ4Eu6FW8jz9syoys3RzLCE6maSRtv5idU ay $38,847.43.

Ang kabuuang transaksyon ng $WAR/SOL ay 171 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 123 ang mga sales transactions.

Ang $WAR/SOL pool ay may trading volume na $1,472.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WAR sa SOL ay 0.00000001462, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 $WAR sa USD ay $0.000001835 ngayon.

$WAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20252:12:44 AMbuy$21.81$0.0518350.17370.07146211.88M
bobCP...H2Ye
br4n...Jdmm
12/20/20252:03:55 AMsell$10.78$0.0518020.086040.0714385.98M
Hydra...Ky85
282T...cpq5
12/20/20252:03:55 AMsell$0.5096$0.0518010.0040650.071437282,830.09
Hydra...Ky85
4zdp...Huko
12/20/20251:54:43 AMsell$0.6426$0.0518080.0051150.071439355,425.74
24jJR...rwVk
2RgG...hFft
12/20/20251:46:26 AMbuy$0.04545$0.051840.00036120.07146224,701
Hydra...Ky85
aJ8j...Cg7G
12/20/20251:00:05 AMbuy$0.6558$0.0518390.0052130.071462356,494.51
24jJR...rwVk
59e9...mqnn
12/20/202512:40:05 AMsell$0.09457$0.0518130.00075060.07143852,165.21
J4yg1...u4aH
4dLj...a4fW
12/20/202512:28:04 AMsell$11.03$0.0518150.08750.0714396.08M
Hydra...Ky85
AJrV...cCNG
12/19/202511:59:19 PMsell$20.32$0.051820.1610.07144211.17M
RaVen...6ZxR
52Y6...UqWK
12/19/202511:51:30 PMbuy$0.09685$0.0518510.00076750.07146652,322.07
J4yg1...u4aH
4to5...HZd6
12/19/202511:37:41 PMbuy$44.39$0.0518480.35150.07146324.02M
AmZaQ...HEv6
2ZU5...Cbiu
12/19/202511:37:41 PMbuy$1.35$0.0518520.010750.071466733,551.64
Hydra...Ky85
53JV...YkyW
12/19/20259:40:41 PMbuy$2.15$0.0518490.017040.071461.17M
FkdDH...CzNm
59pQ...JY6g
12/19/20259:05:18 PMbuy$0.02547$0.0518510.00020060.07145813,755.84
7L39M...nYeM
46y9...R9eG
12/19/20258:51:19 PMbuy$0.07633$0.0518640.00059760.07145940,940.84
Hydra...Ky85
3CwJ...2DTE
12/19/20258:51:19 PMsell$8.29$0.0518330.064960.0714354.52M
Hydra...Ky85
3TAN...Kjrx
12/19/20258:51:19 PMbuy$18.55$0.0518620.14520.0714589.96M
Hxjwd...wr6b
4AnL...PnPS
12/19/20258:51:06 PMsell$8.22$0.0518310.064440.0714344.49M
damnj...zNZA
MUVV...vURw
12/19/20258:51:01 PMsell$1.02$0.051830.0080520.071435561,162.08
3nMNd...HyyH
5otK...dwyB
12/19/20258:51:01 PMsell$4.33$0.0518290.034010.0714352.37M
26ooG...FtEb
3h7a...ucbo