WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIT-SOL pair

Presyo USD
$0.0001342
Presyo
0.067777 SOL
TVL
$9.74M
MKT CAP
$134.1K
5m
6.30%
1h
149%
4h
149%
24h
149%
Ibahagi
TXNS
73
Mga Bumili
66
Mga Nagbenta
7
Dami
345
Telegram price alerts
Pares:
43fXAhNstQFYfdps7Awt15sXaUgittrAvytnRwoguBAm
WAIT:
CbUPTbC4K7zdAEWxfa1nad4468xpX3LpWPhZVnzybhfN
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAIT:
7.79M
Pinagsama SOL:
$56,462.93

WAIT/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WAIT token sa DEX Meteora ay $0.0001342. Ang presyo ng WAIT ay pataas 149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $344.63. Ang kontrata ng WAIT token ay CbUPTbC4K7zdAEWxfa1nad4468xpX3LpWPhZVnzybhfN na may market cap na $134,133.75. Ang kontrata ng liquidity pool ay 43fXAhNstQFYfdps7Awt15sXaUgittrAvytnRwoguBAm na may kabuuang halaga na naka-lock (TVL) na $9,744,061.85. Ang WAIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIT/SOL na may kontrata na address 43fXAhNstQFYfdps7Awt15sXaUgittrAvytnRwoguBAm ay $9,744,061.85.

Ang kabuuang transaksyon ng WAIT/SOL ay 73 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAIT/SOL pool ay may trading volume na $344.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIT sa SOL ay 0.0000007777, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIT sa USD ay $0.0001342 ngayon.

WAIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20251:08:22 PMbuy$1.73$0.00013420.010050.06777712,926.75
26ooG...FtEb
23X9...Fhws
05/09/20251:08:20 PMbuy$4.32$0.0001320.025070.06765532,751.54
8L2y5...bt8j
5iHj...4QUF
05/09/20251:08:20 PMbuy$2.92$0.00013330.016960.06772921,944.53
26ooG...FtEb
3bfu...L2DY
05/09/20251:06:37 PMbuy$3.47$0.00013070.020130.06757526,579.34
zzzzp...P4rc
66VQ...fp5w
05/09/20251:06:06 PMbuy$2.44$0.00012950.014190.06751618,888.8
8L2y5...bt8j
FyyR...iasi
05/09/20251:05:39 PMbuy$4.55$0.00012840.02640.06744435,464.44
bangc...H8AQ
4zrB...LP9N
05/09/20251:05:25 PMbuy$1.78$0.00012740.010350.06738114,028.12
kip31...drtq
4jaV...TtEX
05/09/20251:05:15 PMbuy$1.55$0.00012690.0090240.06734812,281.22
26ooG...FtEb
66Db...CV3P
05/09/20251:04:59 PMbuy$1.9$0.00012620.011050.06731315,111.15
kip31...drtq
5UZM...9qRN
05/09/20251:04:58 PMbuy$1.96$0.00012550.011380.06727515,648.11
CgmTD...Xnz4
25ig...4DQB
05/09/20251:04:26 PMbuy$13.12$0.0001230.075970.067123106,650.51
EjwdV...6tSV
f64G...c8qm
05/09/20251:04:21 PMbuy$2.1$0.00012040.012220.06697617,520.6
zzzzp...P4rc
2GX2...kGgm
05/09/20251:04:21 PMbuy$2.02$0.00011970.011740.06693616,936.85
kip31...drtq
e4A8...DkqG
05/09/20251:04:18 PMbuy$10.67$0.00011750.061870.06681290,829.99
EjwdV...6tSV
2S4w...BZEx
05/09/20251:01:02 PMbuy$1.82$0.00011550.010580.06669315,820.37
26ooG...FtEb
557d...FfxY
05/09/20251:00:59 PMbuy$2.45$0.00011480.01420.06665221,353.6
26ooG...FtEb
5Cdt...wkCa
05/09/20251:00:57 PMbuy$1.82$0.00011410.010580.06661216,012.17
26ooG...FtEb
5fXN...TdfZ
05/09/202512:56:22 PMbuy$1.78$0.00011310.010350.06657815,733.9
zzzzp...P4rc
4TZF...barK
05/09/202512:56:18 PMbuy$19.82$0.00010950.11520.06637180,876.3
HvFdD...jqDK
3jGY...CgCy
05/09/202512:53:41 PMbuy$0.9836$0.00010660.0057020.0661819,224.78
26ooG...FtEb
5J1z...EL9q